Hi price, The Prague Stock Exchange dne 24.3.2010
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
30.3.2010 29.3.2010 26.3.2010 25.3.2010 24.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 107.00 | -0.27% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 082.00 | -0.46% | 0 | 0 | ||||||||||
VIG | 967.00 | -1.01% | 3 947 836 | 4 086 | 965.00 | -0.61% | 363 535 | 375 | ||||||
KOMODITY PLUS | 959.60 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 950.00 | +1.88% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 944.50 | -1.43% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 937.30 | -0.50% | 0 | 0 | ||||||||||
ČEZ | 883.00 | -0.79% | 838 849 946 | 949 311 | 886.00 | -1.17% | 18 482 267 | 20 911 | ||||||
CEZ FUT SEP10 | 880.10 | -1.68% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 880.10 | -1.12% | 88 000 | 1 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 760.00 | -0.39% | 161 811 131 | 212 215 | 762.00 | 0.00% | 3 277 029 | 4 273 | ||||||
ERBA FUT SEP10 | 757.60 | +1.00% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 757.10 | -0.39% | 76 000 | 1 | ||||||||||
PX TL 450 | 742.30 | -0.52% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 727.00 | -0.55% | 0 | 0 | ||||||||||
S-BOX DIMAX | 712.50 | -0.11% | 0 | 0 | ||||||||||
HTX TL 1800 | 642.70 | +1.93% | 0 | 0 | ||||||||||
TOMA | 600.10 | 0.00% | 0 | 0 | 639.90 | +6.65% | 11 518 | 18 | ||||||
|