Top volume, RM System dne 24.3.2010
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 30.3.2010 29.3.2010 26.3.2010 25.3.2010 24.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 258.00 | -1.15% | 44 020 | 170 | ||||||||||
| SETUZA | 60.00 | +20.00% | 40 600 | 940 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | -3.13% | 37 200 | 120 | ||||||||||
| PX INDEX CERT. | 118.28 | -0.45% | 0 | 0 | 118.60 | 0.00% | 35 580 | 300 | ||||||
| VET ASSETS | 10.20 | 0.00% | 0 | 0 | 10.30 | 0.00% | 31 950 | 3 100 | ||||||
| INTEL CORP. | 431.00 | +3.11% | 25 968 | 61 | ||||||||||
| JM PLYNÁRENSKÁ | 4 890.00 | +0.82% | 19 560 | 4 | ||||||||||
| TATRA | 136.00 | -0.65% | 19 150 | 140 | ||||||||||
| TESLA KARLÍN | 260.00 | 0.00% | 14 820 | 57 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 639.90 | +6.65% | 11 518 | 18 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 360.00 | +20.00% | 7 200 | 20 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 630.00 | +20.00% | 6 300 | 10 | ||||||||||
| VÍTKOVICE | 396.00 | +0.12% | 1 980 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 36.80 | -17.30% | 331 | 9 | ||||||||||
| KITD, v likvidaci | 228.00 | -0.87% | 762 172 | 3 390 | 225.00 | -2.17% | 0 | 0 | ||||||
| KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 680.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.80 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
