The Prague Stock Exchange and RM-System - daily results dne 24.3.2010

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2010  29.3.2010  26.3.2010  25.3.2010 24.3.2010

The Prague Sotck Exchange and RM-System - daily results - 24.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE BANKING 450	184.21	+0.38%	0	0
ERSTE TL 20,2	24.84	+0.36%	0	0
KOMERČNÍ BANKA	3 830.00	+0.26%	224 472 978	58 791	3 848.10	-2.10%	4 772 393	1 240
CECE OIL TL 500	204.70	+0.24%	0	0
CECE BANKING 200	247.70	+0.12%	0	0
DAX INDEX LONG	1 529.00	+0.07%	0	0
TOP5 ENERGY GARANT	97.53	+0.07%	0	0
CEETX INDEX LONG	380.30	+0.05%	0	0
BONUS GARANT CZK	103.61	+0.01%	0	0
ELEKTGAR2VB-AFT	95.36	+0.01%	0	0
ELEKTRINAGARVB-AFT	95.40	+0.01%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›