Hi price, The Prague Stock Exchange dne 24.3.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.3.2011 29.3.2011 28.3.2011 25.3.2011 24.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 490.00 | -0.63% | 8 751 957 | 920 | 9 600.00 | +0.21% | 28 769 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 7 811.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 002.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 270.00 | +2.30% | 970 225 823 | 231 872 | 4 267.00 | +2.08% | 4 731 420 | 1 129 | ||||||
| GOLD | 2 502.00 | +0.52% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 282.00 | +0.53% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 099.00 | +1.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 043.00 | +1.14% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 698.00 | +2.85% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 453.00 | +0.90% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 48 840 | 30 | 1 003.00 | +0.09% | 14 042 | 14 | ||||||
| DAX INDEX SHORT | 1 384.00 | -2.05% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 351.00 | +0.22% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 334.00 | +0.68% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 234.00 | +0.33% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 231.00 | +0.16% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 168.00 | +0.78% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 095.00 | -0.27% | 0 | 0 | ||||||||||
| VIG | 1 018.00 | +2.82% | 1 753 510 | 1 740 | 1 005.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 985.10 | +0.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 886.00 | +1.84% | 118 191 809 | 134 376 | 880.50 | +1.09% | 3 630 195 | 4 132 | ||||||
| ERBA FUT SEP11 | 880.10 | +0.57% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 874.00 | -0.30% | 606 500 | 7 | ||||||||||
| ČEZ | 856.00 | +0.82% | 494 465 617 | 578 416 | 851.40 | +1.12% | 9 913 627 | 11 601 | ||||||
| CEZ FUT JUN11 | 855.10 | +2.39% | 167 000 | 2 | ||||||||||
| CEZ FUT SEP11 | 854.60 | +2.40% | 1 513 000 | 18 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 710.60 | +2.27% | 0 | 0 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 690.00 | -0.14% | 45 300 | 65 | ||||||
| S-BOX DIMAX | 652.00 | +1.18% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 629.20 | -0.54% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | +2.78% | 2 775 | 5 | 615.60 | 0.00% | 1 231 | 2 | ||||||
| CECE VB-AFT | 525.10 | +0.92% | 0 | 0 | ||||||||||
| CTX | 498.00 | +1.22% | 0 | 0 | ||||||||||
| RDX | 440.00 | +1.73% | 0 | 0 | ||||||||||
| PFNONWOVENS | 438.00 | +0.07% | 2 333 744 | 5 366 | 438.00 | +1.38% | 126 130 | 288 | ||||||
| O2 C.R. | 407.00 | -0.22% | 42 401 653 | 104 398 | 405.90 | -0.27% | 364 185 | 899 | ||||||
| CEETX INDEX LONG | 379.60 | +2.10% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 357.00 | -0.14% | 25 018 453 | 70 044 | 358.00 | +0.93% | 1 549 085 | 4 342 | ||||||
| CROX INDEX CERT | 343.40 | +0.88% | 0 | 0 | ||||||||||
| CECEXT | 329.10 | +1.48% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 282.90 | +2.24% | 0 | 0 | ||||||||||
| NWN | 275.00 | +1.10% | 44 809 951 | 163 227 | 274.60 | +0.95% | 2 036 229 | 7 428 | ||||||
| NWR | 275.00 | +1.10% | 44 809 951 | 163 227 | 274.60 | +0.95% | 2 036 229 | 7 428 | ||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 224.00 | +2.38% | 6 908 795 | 30 998 | 225.00 | +2.09% | 1 211 187 | 5 421 | ||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 206.00 | +0.78% | 3 143 904 | 15 337 | 205.30 | 0.00% | 73 192 | 342 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 199.31 | +1.89% | 0 | 0 | ||||||||||
| CEETX TL 800 | 189.21 | +3.78% | 0 | 0 | ||||||||||
| UNIPETROL | 174.93 | +1.41% | 17 492 448 | 100 607 | 174.30 | +1.34% | 405 185 | 2 333 | ||||||
| EUR/CZK TS 28,000 | 142.10 | -2.94% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 136.51 | +7.48% | 0 | 0 | ||||||||||
| BRENT TL | 132.70 | +0.45% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 123.67 | +1.24% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 118.70 | +0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
