The Prague Stock Exchange and RM-System - daily results dne 24.3.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.3.2011 29.3.2011 28.3.2011 25.3.2011 24.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 598.90 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | 0.00% | 110 055 | 11 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 620.00 | +1.91% | 120 173 | 46 | ||||||||||
VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 656.20 | +0.03% | 7 874 | 12 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 018.00 | +2.82% | 1 753 510 | 1 740 | 1 005.00 | 0.00% | 0 | 0 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 174.93 | +1.41% | 17 492 448 | 100 607 | 174.30 | +1.34% | 405 185 | 2 333 | ||||||
TOP5 ENERGY GARANT | 99.13 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 334.00 | +0.68% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 351.00 | +0.22% | 0 | 0 | ||||||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 690.00 | -0.14% | 45 300 | 65 | ||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
|