The Prague Stock Exchange and RM-System - daily results dne 24.3.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2011  29.3.2011  28.3.2011  25.3.2011 24.3.2011

The Prague Sotck Exchange and RM-System - daily results - 24.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POŠT.TISK.CENIN					1 850.00	+7.24%	0	0
METROSTAV					649.00	+4.67%	38 709	60
ECM	85.90	+3.29%	190 171	2 257	84.70	+2.79%	21 095	250
CPI FIM	224.00	+2.38%	6 908 795	30 998	225.00	+2.09%	1 211 187	5 421
KOMERČNÍ BANKA	4 270.00	+2.30%	970 225 823	231 872	4 267.00	+2.08%	4 731 420	1 129
VOLKSWAGEN AG					2 620.00	+1.91%	120 173	46
TATRA					125.00	+1.54%	1 500	12
PFNONWOVENS	438.00	+0.07%	2 333 744	5 366	438.00	+1.38%	126 130	288
UNIPETROL	174.93	+1.41%	17 492 448	100 607	174.30	+1.34%	405 185	2 333
ČEZ	856.00	+0.82%	494 465 617	578 416	851.40	+1.12%	9 913 627	11 601
ERSTE GROUP BANK A	886.00	+1.84%	118 191 809	134 376	880.50	+1.09%	3 630 195	4 132
NWN	275.00	+1.10%	44 809 951	163 227	274.60	+0.95%	2 036 229	7 428
NWR	275.00	+1.10%	44 809 951	163 227	274.60	+0.95%	2 036 229	7 428
CETV	357.00	-0.14%	25 018 453	70 044	358.00	+0.93%	1 549 085	4 342
INTEL CORP.					351.80	+0.51%	24 274	69
FORTUNA	104.40	+0.53%	1 789 094	17 300	104.40	+0.38%	124 637	1 190
MCDONALDS CORP.					1 302.00	+0.31%	0	0
EXXON MOBIL CORP.					1 406.10	+0.23%	0	0
PHILIP MORRIS ČR A	9 490.00	-0.63%	8 751 957	920	9 600.00	+0.21%	28 769	3
DEUTSCHE TELEKOM					256.50	+0.20%	178 588	696
‹‹ First 60     Next 20 ›