Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2011 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 22 | 9 824.53 | 400 430 | 3 934 035 660.85 | 98.20 | 98.75 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 438.70 | 25 270 | 263 785 947.22 | 102.75 | 102.80 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 491.44 | 25 000 | 262 286 111.11 | 101.25 | 101.25 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 4 180.43 | 50 000 | 209 021 250.00 | 4 180.42 | 4 180.42 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 615.86 | 6 500 | 69 003 097.22 | 103.25 | 103.25 | ||
ST.DLUHOP. VAR/12 | UNIVYC BCP-1 | 1 | 10 115.08 | 5 000 | 50 575 416.67 | 101.25 | 101.25 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 818.33 | 3 500 | 37 864 166.67 | 108.35 | 108.35 | ||
ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 9 823.17 | 3 500 | 34 381 083.33 | 98.35 | 98.35 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 8 750.00 | 1 305 | 11 418 750.00 | 87.50 | 87.50 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 140.63 | 1 126 | 11 418 343.75 | 101.20 | 101.20 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 297.33 | 500 | 5 148 666.67 | 103.10 | 103.10 | ||
CETV | Bloky BCP | 2 | 356.25 | 14 000 | 4 987 500.00 | 355.00 | 357.50 | ||
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 475.50 | 310 | 3 247 405.00 | 101.10 | 101.10 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 434.33 | 200 | 2 086 866.67 | 101.10 | 101.10 | ||
JÁCHYMOV PM | Bloky BCP | 2 | 1 628.00 | 30 | 48 840.00 | 1 628.00 | 1 628.00 | ||
VČ PLYNÁRENSKÁ | Přímé RMS | 7 363.00 | 2 | 14 726.00 | |||||
VEBA TEXTILNÍ ZÁV. | Přímé RMS | 1 350.00 | 7 | 9 450.00 | |||||
NOKIA CORP. | Přímé RMS | 150.30 | 50 | 7 515.00 | |||||
ECM | Přímé RMS | 84.20 | 50 | 4 210.00 | |||||
ECM | Souhrn-VV3 Jiné BCP | 1 | 30 | ||||||
|