The Prague Stock Exchange and RM-System - daily results dne 24.3.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.3.2015 27.3.2015 26.3.2015 25.3.2015 24.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2015 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 64.30 | +2.80% | 1 286 | 20 | ||||||||
| EB EGB TS5 | 5.75 | -26.28% | 5 750 | 1 000 | ||||||||
| TOMA | 814.50 | 0.00% | 11 403 | 14 | 815.00 | 0.00% | 5 705 | 7 | ||||
| PRAZSKE SLUZBY | 1 202.00 | +1.01% | 47 684 | 40 | 1 229.00 | +2.83% | 112 952 | 94 | ||||
| EB EGB TL7 | 18.75 | +17.92% | 75 000 | 4 000 | ||||||||
| EB WTI BC3 | 766.30 | +0.59% | 97 879 | 127 | ||||||||
| PLG LOBKOWICZ | 183.95 | -1.05% | 99 404 | 535 | 183.90 | +0.33% | 46 883 | 253 | ||||
| GOLD TURBO LONG | 1 370.00 | +4.66% | 136 640 | 100 | ||||||||
| E4U | 82.00 | -1.20% | 168 748 | 2 076 | 83.00 | -1.19% | 0 | 0 | ||||
| BRENT TS 151,07 | 222.00 | -2.16% | 220 500 | 1 000 | ||||||||
| EB CEZ BC4 | 1 043.00 | +0.29% | 312 900 | 300 | ||||||||
| STOCK | 82.50 | -1.14% | 451 974 | 5 427 | 83.30 | -0.95% | 77 288 | 925 | ||||
| UNIPETROL | 127.40 | -0.27% | 996 903 | 7 850 | 127.00 | -0.94% | 212 824 | 1 677 | ||||
| NWR | 0.35 | +6.06% | 1 390 887 | 4 112 471 | 0.40 | 0.00% | 10 984 | 27 460 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 401 858 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 510 063 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 2 055 874 | 1 900 | ||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 163 400 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 3 331 368 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 3 663 625 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| FORTUNA | 102.80 | -0.96% | 3 734 755 | 36 293 | 102.60 | -0.67% | 296 835 | 2 885 | ||||
| PHILIP MORRIS ČR A | 11 212.00 | -0.34% | 3 953 881 | 353 | 11 265.00 | -0.57% | 607 651 | 54 | ||||
| CETV | 69.00 | +0.73% | 6 324 111 | 91 333 | 69.20 | +1.47% | 461 805 | 6 696 | ||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 311 333 | 2 | ||||||||
| J&T BANKA 10% PERP | 105.50 | 0.00% | 9 157 860 | 87 | ||||||||
| PFNONWOVENS | 702.00 | -0.21% | 10 595 443 | 15 170 | 699.00 | -0.28% | 70 172 | 100 | ||||
| VIG | 1 144.00 | -0.69% | 17 165 254 | 14 943 | 1 155.00 | +0.87% | 11 550 | 10 | ||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 17 726 000 | 6 | ||||||||
| O2 C.R. | 204.00 | +1.54% | 18 617 282 | 92 046 | 203.10 | +0.64% | 125 711 | 620 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 62 966 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 5 558.00 | +0.05% | 118 065 714 | 21 244 | 5 570.00 | -0.36% | 323 256 | 58 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 118 275 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 143 350 000 | 48 | ||||||||
| ERSTE GROUP BANK A | 643.00 | +1.63% | 156 886 919 | 244 599 | 642.80 | +1.71% | 2 556 565 | 3 998 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 203 703 750 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 239 563 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 245 430 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 640.10 | +0.49% | 465 397 824 | 729 659 | 639.80 | +0.76% | 7 854 918 | 12 325 | ||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 630 714 207 | 5 300 | ||||||||
