The Prague Stock Exchange and RM-System - daily results dne 24.3.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2015  27.3.2015  26.3.2015  25.3.2015 24.3.2015

The Prague Sotck Exchange and RM-System - daily results - 24.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	18.75	+17.92%	75 000	4 000
EB EURCZK TL3	6.57	+8.60%	0	0
NWR	0.35	+6.06%	1 390 887	4 112 471	0.40	0.00%	10 984	27 460
GOLD TURBO LONG	1 370.00	+4.66%	136 640	100
EB WTI TL9	404.60	+4.60%	0	0
EB DAX TL9	1 014.00	+4.16%	0	0
EB DAX TL8	1 221.00	+3.47%	0	0
EB USDCZK TL4	26.10	+3.37%	0	0
EB SIL TL6	94.80	+3.04%	0	0
BRENT TL+	64.30	+2.80%	1 286	20
EB GLD TL8	428.30	+2.46%	0	0
EB GLD TL9	601.30	+1.79%	0	0
ERSTE GROUP BANK A	643.00	+1.63%	156 886 919	244 599	642.80	+1.71%	2 556 565	3 998
O2 C.R.	204.00	+1.54%	18 617 282	92 046	203.10	+0.64%	125 711	620
EB USDCZK TL3	51.90	+1.37%	0	0
EB WTI BC4	633.50	+1.20%	0	0
EB WTI BC6	961.50	+1.04%	0	0
PRAZSKE SLUZBY	1 202.00	+1.01%	47 684	40	1 229.00	+2.83%	112 952	94
EB WTI BC5	997.00	+0.79%	0	0
CETV	69.00	+0.73%	6 324 111	91 333	69.20	+1.47%	461 805	6 696
EB WTI BC3	766.30	+0.59%	97 879	127
EB GLD IC2	2 986.00	+0.54%	0	0
ČEZ	640.10	+0.49%	465 397 824	729 659	639.80	+0.76%	7 854 918	12 325
EB S&P500 TS3	471.60	+0.45%	0	0
EB CEZ BC4	1 043.00	+0.29%	312 900	300
KOMERČNÍ BANKA	5 558.00	+0.05%	118 065 714	21 244	5 570.00	-0.36%	323 256	58
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 282.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	2 055 874	1 900
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.20	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT INDEX SHORT	2 210.00	0.00%	0	0
BRENT CRUDE OIL	77.30	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	103.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›