The Prague Stock Exchange and RM-System - daily results dne 24.3.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2015  27.3.2015  26.3.2015  25.3.2015 24.3.2015

The Prague Sotck Exchange and RM-System - daily results - 24.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					86.50	+0.23%	289 705	3 373
ABS JETS 6,50/16	103.00	0.00%	0	0
AKRO OPF GLOBAL.					341.30	+3.39%	0	0
AKRO OPF PROG.SPOL					340.00	-5.58%	85 203	240
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.20	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	77.30	0.00%	0	0
BRENT INDEX SHORT	2 210.00	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT TL+	64.30	+2.80%	1 286	20
BRENT TS 151,07	222.00	-2.16%	220 500	1 000
BRNĚN.VODÁR.A KAN.					1 400.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	294.30	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	8 311 333	2
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›