The Prague Stock Exchange and RM-System - daily results dne 24.3.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.3.2015 27.3.2015 26.3.2015 25.3.2015 24.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS5 | 5.75 | -26.28% | 5 750 | 1 000 | ||||||||||
| EB USDCZK TS7 | 25.75 | -3.56% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.45 | -3.32% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 222.00 | -2.16% | 220 500 | 1 000 | ||||||||||
| EB EURCZK TS5 | 27.40 | -2.14% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 825.00 | -1.83% | 0 | 0 | ||||||||||
| EB SIL TS6 | 146.85 | -1.44% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.50 | -1.26% | 0 | 0 | ||||||||||
| E4U | 82.00 | -1.20% | 168 748 | 2 076 | 83.00 | -1.19% | 0 | 0 | ||||||
| STOCK | 82.50 | -1.14% | 451 974 | 5 427 | 83.30 | -0.95% | 77 288 | 925 | ||||||
| EB GLD TS6 | 676.00 | -1.11% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 183.95 | -1.05% | 99 404 | 535 | 183.90 | +0.33% | 46 883 | 253 | ||||||
| FORTUNA | 102.80 | -0.96% | 3 734 755 | 36 293 | 102.60 | -0.67% | 296 835 | 2 885 | ||||||
| EB WTI TS8 | 1 419.00 | -0.91% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 664.00 | -0.78% | 0 | 0 | ||||||||||
| EB GLD TS7 | 920.40 | -0.75% | 0 | 0 | ||||||||||
| VIG | 1 144.00 | -0.69% | 17 165 254 | 14 943 | 1 155.00 | +0.87% | 11 550 | 10 | ||||||
| PHILIP MORRIS ČR A | 11 212.00 | -0.34% | 3 953 881 | 353 | 11 265.00 | -0.57% | 607 651 | 54 | ||||||
| UNIPETROL | 127.40 | -0.27% | 996 903 | 7 850 | 127.00 | -0.94% | 212 824 | 1 677 | ||||||
| PFNONWOVENS | 702.00 | -0.21% | 10 595 443 | 15 170 | 699.00 | -0.28% | 70 172 | 100 | ||||||
| ||||||||||||||
