The Prague Stock Exchange and RM-System - daily results dne 24.3.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.3.2020 27.3.2020 26.3.2020 25.3.2020 24.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 160.00 | +5.96% | 63 670 | 400 | 165.50 | +6.22% | 54 978 | 334 | ||||||
| DEUTSCHE TELEKOM | 330.10 | -0.51% | 50 605 | 153 | 335.20 | +3.30% | 173 510 | 525 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 218.20 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.00 | +6.52% | 82 200 | 840 | 99.00 | +7.60% | 99 | 1 | ||||||
| EB ADIDAS TL01 | 192.69 | +13.15% | 10 339 | 55 | ||||||||||
| EB ADIDAS TS04 | 380.45 | -5.76% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 719.12 | +8.98% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 84.74 | -9.12% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 64.77 | -11.60% | 0 | 0 | ||||||||||
| EB BMW BC04 | 617.28 | +11.15% | 0 | 0 | ||||||||||
| EB BMW TS02 | 144.00 | -7.95% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.01 | -2.13% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.21 | -3.68% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.19 | +12.95% | 36 829 | 1 950 | ||||||||||
| EB CEZ TL09 | 22.75 | +10.71% | 19 810 | 870 | ||||||||||
| EB CEZ TS08 | 20.20 | -9.42% | 0 | 0 | ||||||||||
| EB DAI TS02 | 131.00 | -7.68% | 0 | 0 | ||||||||||
| EB DAI TS04 | 99.42 | -9.84% | 0 | 0 | ||||||||||
| ||||||||||||||
