Hi price, The Prague Stock Exchange dne 24.3.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2020  27.3.2020  26.3.2020  25.3.2020 24.3.2020

The Prague Sotck Exchange and RM-System - daily results - 24.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OTP BANK	850.00	0.00%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
TMR	815.00	+3.82%	2 445	3
EB GLD TL10	805.84	+50.46%	0	0
EB AVAST BC01	719.12	+8.98%	0	0
ANDRITZ	665.00	0.00%	0	0
OMV	654.00	0.00%	0	0
VOESTALPINE	624.60	0.00%	0	0
RWE	623.80	0.00%	0	0
EB BMW BC04	617.28	+11.15%	0	0
PFNONWOVENS	590.00	+4.98%	1 158 866	2 020	618.00	+9.57%	347 436	584
EB WTI IC03	584.00	+4.40%	460 535	782
ERSTE GROUP BANK A	569.80	+12.17%	134 314 364	241 580	574.00	+14.75%	7 945 713	14 188
SKANSKA	550.00	+0.77%	26 950	49
EB KOM BC03	541.87	+4.91%	0	0
FACC	535.00	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
KOMERČNÍ BANKA	510.00	+6.43%	202 934 477	403 449	516.50	+6.71%	14 558 042	28 733
UDI CEE	505.00	0.00%	0	0
ATS	502.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›