Top number of shares per day, The Prague Stock Exchange dne 24.3.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.3.2020 27.3.2020 26.3.2020 25.3.2020 24.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 2 850.00 | +11.81% | 11 400 | 4 | ||||||||||
| TMR | 815.00 | +3.82% | 2 445 | 3 | ||||||||||
| EB GLD TL10 | 805.84 | +50.46% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.12 | -24.56% | 0 | 0 | ||||||||||
| EB EGB TS10 | 49.44 | -11.02% | 0 | 0 | ||||||||||
| EB EGB TS09 | 65.67 | -8.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 35.10 | -4.02% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 772.88 | -10.94% | 0 | 0 | ||||||||||
| EB DAI TS04 | 99.42 | -9.84% | 0 | 0 | ||||||||||
| EB DAI TS02 | 131.00 | -7.68% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 20.20 | -9.42% | 0 | 0 | ||||||||||
| E.ON | 218.20 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.21 | -3.68% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.01 | -2.13% | 0 | 0 | ||||||||||
| EB BMW TS02 | 144.00 | -7.95% | 0 | 0 | ||||||||||
| EB BMW BC04 | 617.28 | +11.15% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 64.77 | -11.60% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 84.74 | -9.12% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 719.12 | +8.98% | 0 | 0 | ||||||||||
| ||||||||||||||
