The Prague Stock Exchange and RM-System - daily results dne 24.3.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.3.2021 29.3.2021 26.3.2021 25.3.2021 24.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS06 | 4.04 | -3.81% | 1 317 | 300 | ||||||||
| EB VOLKSWAGEN TL05 | 241.37 | -7.16% | 2 205 | 9 | ||||||||
| TMR | 870.00 | -4.40% | 9 570 | 11 | ||||||||
| E4U | 102.00 | +2.00% | 10 200 | 100 | 100.00 | 0.00% | 0 | 0 | ||||
| ORLEN | 363.00 | +0.28% | 10 890 | 30 | ||||||||
| EB S&P 500 TS01 | 149.44 | +4.22% | 14 925 | 100 | ||||||||
| EB CBK TL04 | 3.69 | +5.13% | 16 200 | 4 500 | ||||||||
| EB SILVER TL09 | 90.97 | -2.07% | 24 133 | 250 | ||||||||
| RBI | 474.00 | +0.85% | 24 592 | 52 | ||||||||
| EB WTI TL22 | 302.32 | +0.81% | 30 246 | 100 | ||||||||
| EB EURCZK TS18 | 18.54 | -1.12% | 49 687 | 2 680 | ||||||||
| EB WTI TS15 | 366.90 | -2.05% | 55 035 | 150 | ||||||||
| PRIMOCO UAV SE | 280.00 | +3.70% | 56 000 | 200 | ||||||||
| EB WTI TS14 | 509.25 | +0.81% | 57 517 | 111 | ||||||||
| SAZKA GR. 5,20/24 | 102.01 | -1.44% | 61 232 | 6 | ||||||||
| EB INFINEON TL04 | 40.78 | -1.02% | 63 497 | 1 486 | ||||||||
| SHELL | 449.70 | -0.07% | 89 940 | 200 | ||||||||
| TRIGEMA REF5,10/25 | 103.00 | 0.00% | 103 836 | 2 | ||||||||
| PHOTON ENERGY | 80.00 | -1.23% | 180 252 | 2 248 | ||||||||
| SAVARIN 0,00/26 | 72.26 | +0.01% | 180 650 | 5 | ||||||||
| JTRE FIN.3 0,00/24 | 79.50 | 0.00% | 190 800 | 24 | ||||||||
| KOFOLA CS | 269.00 | +0.75% | 218 194 | 811 | 269.00 | +0.37% | 177 465 | 660 | ||||
| EB ADIDAS TS04 | 96.79 | +8.58% | 270 255 | 3 000 | ||||||||
| AQUILA RAF 5,00/23 | 102.00 | 0.00% | 523 333 | 50 | ||||||||
| COLT CZ GROUP SE | 376.00 | +1.08% | 562 216 | 1 506 | 372.00 | -0.53% | 198 124 | 529 | ||||
| STOCK | 83.10 | -0.36% | 825 159 | 9 891 | 83.60 | 0.00% | 68 078 | 815 | ||||
| EB ADIDAS TL03 | 87.10 | -7.49% | 876 909 | 9 530 | ||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 2 204 500 | 208 | ||||||||
| PILULKA LÉKÁRNY | 1 420.00 | +0.71% | 3 138 200 | 2 210 | 1 460.00 | -0.68% | 413 960 | 286 | ||||
| O2 C.R. | 259.50 | -0.19% | 4 084 797 | 15 724 | 260.50 | +0.19% | 285 469 | 1 097 | ||||
| PHILIP MORRIS ČR A | 15 580.00 | 0.00% | 9 187 440 | 590 | 15 600.00 | -0.38% | 905 640 | 58 | ||||
| VIG | 594.00 | -1.00% | 10 018 877 | 17 056 | 595.00 | -2.61% | 29 750 | 50 | ||||
| AVAST | 144.40 | -0.96% | 24 367 440 | 168 536 | 144.70 | -0.75% | 394 190 | 2 723 | ||||
| KOMERČNÍ BANKA | 675.00 | +0.15% | 59 924 038 | 88 825 | 677.00 | +0.15% | 1 079 473 | 1 598 | ||||
| ERSTE GROUP BANK A | 770.20 | +2.61% | 145 456 223 | 190 798 | 770.00 | +3.02% | 2 875 265 | 3 776 | ||||
| MONETA MONEY BANK | 80.00 | +0.63% | 162 594 270 | 2 043 355 | 79.30 | +0.37% | 2 644 852 | 33 392 | ||||
| ČEZ | 544.00 | -1.09% | 302 965 408 | 558 206 | 546.00 | -0.91% | 7 540 006 | 13 830 | ||||
