The Prague Stock Exchange and RM-System - daily results dne 24.3.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.3.2021 29.3.2021 26.3.2021 25.3.2021 24.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS03 | 36.42 | -7.56% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 87.10 | -7.49% | 876 909 | 9 530 | ||||||||||
| EB VOLKSWAGEN TL05 | 241.37 | -7.16% | 2 205 | 9 | ||||||||||
| EB USDCZK TS15 | 23.33 | -6.61% | 0 | 0 | ||||||||||
| EB EGB TS10 | 20.69 | -5.44% | 0 | 0 | ||||||||||
| EB VOW TL04 | 391.28 | -4.70% | 0 | 0 | ||||||||||
| TMR | 870.00 | -4.40% | 9 570 | 11 | ||||||||||
| EB DBK TS08 | 5.02 | -4.02% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 25.77 | -3.99% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 17.11 | -3.93% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.04 | -3.81% | 1 317 | 300 | ||||||||||
| EB DAX TL17 | 790.63 | -3.77% | 0 | 0 | ||||||||||
| EB RBI TS03 | 16.66 | -3.64% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 44.27 | -3.59% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 84.35 | -3.46% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 114.51 | -3.33% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.73 | -3.31% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.30 | -3.11% | 0 | 0 | ||||||||||
| EB EGB TS09 | 35.55 | -3.11% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.84 | -3.09% | 0 | 0 | ||||||||||
| EB BMW TL03 | 116.81 | -2.95% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.73 | -2.41% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 28.58 | -2.39% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 57.70 | -2.17% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.65 | -2.09% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 368.99 | -2.08% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 90.97 | -2.07% | 24 133 | 250 | ||||||||||
| EB WTI TS15 | 366.90 | -2.05% | 55 035 | 150 | ||||||||||
| EB CEZ TL08 | 33.78 | -2.03% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 138.45 | -2.02% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.45 | -1.83% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.47 | -1.54% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.48 | -1.46% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 409.45 | -1.44% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.01 | -1.44% | 61 232 | 6 | ||||||||||
| EB DAX TL15 | 1 899.36 | -1.42% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 226.32 | -1.33% | 0 | 0 | ||||||||||
| EB MONET TS03 | 22.36 | -1.32% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 80.00 | -1.23% | 180 252 | 2 248 | ||||||||||
| EB EURCZK TS18 | 18.54 | -1.12% | 49 687 | 2 680 | ||||||||||
| ČEZ | 544.00 | -1.09% | 302 965 408 | 558 206 | 546.00 | -0.91% | 7 540 006 | 13 830 | ||||||
| EB DBK TS03 | 17.92 | -1.05% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 40.78 | -1.02% | 63 497 | 1 486 | ||||||||||
| VIG | 594.00 | -1.00% | 10 018 877 | 17 056 | 595.00 | -2.61% | 29 750 | 50 | ||||||
| AVAST | 144.40 | -0.96% | 24 367 440 | 168 536 | 144.70 | -0.75% | 394 190 | 2 723 | ||||||
| EB SAP TL01 | 63.57 | -0.90% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.37 | -0.81% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 61.58 | -0.57% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.19 | -0.47% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 17.23 | -0.40% | 0 | 0 | ||||||||||
| STOCK | 83.10 | -0.36% | 825 159 | 9 891 | 83.60 | 0.00% | 68 078 | 815 | ||||||
| EB SILVER TL08 | 267.01 | -0.19% | 0 | 0 | ||||||||||
| O2 C.R. | 259.50 | -0.19% | 4 084 797 | 15 724 | 260.50 | +0.19% | 285 469 | 1 097 | ||||||
| SHELL | 449.70 | -0.07% | 89 940 | 200 | ||||||||||
| E.ON | 233.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 433.50 | 0.00% | 0 | 0 | 430.30 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 281.90 | 0.00% | 0 | 0 | 275.00 | -0.36% | 4 675 | 17 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
