The Prague Stock Exchange and RM-System - daily results dne 24.3.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2021  29.3.2021  26.3.2021  25.3.2021 24.3.2021

The Prague Sotck Exchange and RM-System - daily results - 24.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	194.83	+21.08%	0	0
EB DAIMLER TS05	32.90	+11.56%	0	0
EB DAX TS15	437.46	+8.62%	0	0
EB ADIDAS TS04	96.79	+8.58%	270 255	3 000
EB LUFTHANSA TL04	9.22	+7.96%	0	0
EB OMV TL04	44.00	+7.92%	0	0
EB EURCZK TL07	13.03	+5.85%	0	0
EB HENKEL TS01	28.98	+5.73%	0	0
EB CBK TL04	3.69	+5.13%	16 200	4 500
EB CEZ TS10	14.49	+5.08%	0	0
EB AVAST TS04	3.98	+5.01%	0	0
EB LUFTHANSA TL03	16.87	+4.33%	0	0
EB S&P 500 TS01	149.44	+4.22%	14 925	100
EB EGB TL10	36.84	+4.13%	0	0
PRIMOCO UAV SE	280.00	+3.70%	56 000	200
EB EGB TL5	45.18	+3.39%	0	0
EB RBI TL03	26.24	+3.14%	0	0
EB SILVER TS09	141.63	+2.67%	0	0
ERSTE GROUP BANK A	770.20	+2.61%	145 456 223	190 798	770.00	+3.02%	2 875 265	3 776
EB NG TS01	24.64	+2.58%	0	0
EB INFINEON TS05	32.71	+2.03%	0	0
E4U	102.00	+2.00%	10 200	100	100.00	0.00%	0	0
EB DBK TL08	14.52	+1.89%	0	0
EB DBK TL07	18.37	+1.60%	0	0
EB GLD TL10	654.99	+1.46%	0	0
EB GLD TL9	1 114.78	+1.23%	0	0
EB O2 TL03	9.53	+1.17%	0	0
COLT CZ GROUP SE	376.00	+1.08%	562 216	1 506	372.00	-0.53%	198 124	529
EB GLD IC2	3 851.84	+0.93%	0	0
RBI	474.00	+0.85%	24 592	52
EB SAP TS03	157.41	+0.83%	0	0
EB WTI IC03	882.66	+0.81%	0	0
EB WTI PC04	1 312.77	+0.81%	0	0
EB WTI TL19	965.79	+0.81%	0	0
EB WTI TL20	852.00	+0.81%	0	0
EB WTI TL21	647.61	+0.81%	0	0
EB WTI TL22	302.32	+0.81%	30 246	100
EB WTI TS12	708.76	+0.81%	0	0
EB WTI TS14	509.25	+0.81%	57 517	111
EB WTI TS7	1 433.63	+0.81%	0	0
EB WTI TS8	1 252.61	+0.81%	0	0
KOFOLA CS	269.00	+0.75%	218 194	811	269.00	+0.37%	177 465	660
EB O2 TL02	13.95	+0.72%	0	0
PILULKA LÉKÁRNY	1 420.00	+0.71%	3 138 200	2 210	1 460.00	-0.68%	413 960	286
MONETA MONEY BANK	80.00	+0.63%	162 594 270	2 043 355	79.30	+0.37%	2 644 852	33 392
EB MONET TL04	41.38	+0.49%	0	0
EB GOLD TS10	988.38	+0.40%	0	0
EB SIL IC02	560.51	+0.33%	0	0
ORLEN	363.00	+0.28%	10 890	30
EB ES50 BC06	1 026.72	+0.15%	0	0
KOMERČNÍ BANKA	675.00	+0.15%	59 924 038	88 825	677.00	+0.15%	1 079 473	1 598
SAVARIN 0,00/26	72.26	+0.01%	180 650	5
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
‹‹ First 20    Next 60 ›