Lo price, RM System dne 24.3.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.3.2021 29.3.2021 26.3.2021 25.3.2021 24.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 433.50 | 0.00% | 0 | 0 | 430.30 | 0.00% | 0 | 0 | ||||||
ČEZ | 544.00 | -1.09% | 302 965 408 | 558 206 | 546.00 | -0.91% | 7 540 006 | 13 830 | ||||||
VIG | 594.00 | -1.00% | 10 018 877 | 17 056 | 595.00 | -2.61% | 29 750 | 50 | ||||||
VOD.A KAN.TRUTNOV | 620.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 675.00 | +0.15% | 59 924 038 | 88 825 | 677.00 | +0.15% | 1 079 473 | 1 598 | ||||||
ERSTE GROUP BANK A | 770.20 | +2.61% | 145 456 223 | 190 798 | 770.00 | +3.02% | 2 875 265 | 3 776 | ||||||
METROSTAV | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
EXXON MOBIL CORP. | 1 224.00 | +2.00% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
TWITTER, INC | 1 394.00 | -0.99% | 0 | 0 | ||||||||||
INTEL CORP. | 1 434.00 | +1.19% | 33 575 | 23 | ||||||||||
KAROSERIA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 420.00 | +0.71% | 3 138 200 | 2 210 | 1 460.00 | -0.68% | 413 960 | 286 | ||||||
MERCEDES-BENZ GROU | 1 875.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 040.00 | 0.00% | 14 280 | 7 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
APPLE INC. | 2 979.00 | +2.37% | 65 560 | 22 | ||||||||||
|