The Prague Stock Exchange and RM-System - daily results dne 24.3.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.3.2021 29.3.2021 26.3.2021 25.3.2021 24.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL03 | 116.81 | -2.95% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.73 | -2.41% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 28.58 | -2.39% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 57.70 | -2.17% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.65 | -2.09% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 368.99 | -2.08% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 90.97 | -2.07% | 24 133 | 250 | ||||||||||
| EB WTI TS15 | 366.90 | -2.05% | 55 035 | 150 | ||||||||||
| EB CEZ TL08 | 33.78 | -2.03% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 138.45 | -2.02% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.45 | -1.83% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.47 | -1.54% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.48 | -1.46% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 409.45 | -1.44% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.01 | -1.44% | 61 232 | 6 | ||||||||||
| EB DAX TL15 | 1 899.36 | -1.42% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 226.32 | -1.33% | 0 | 0 | ||||||||||
| EB MONET TS03 | 22.36 | -1.32% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 80.00 | -1.23% | 180 252 | 2 248 | ||||||||||
| EB EURCZK TS18 | 18.54 | -1.12% | 49 687 | 2 680 | ||||||||||
| ||||||||||||||
