The Prague Stock Exchange and RM-System - daily results dne 24.3.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2021  29.3.2021  26.3.2021  25.3.2021 24.3.2021

The Prague Sotck Exchange and RM-System - daily results - 24.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	32.71	+2.03%	0	0
E4U	102.00	+2.00%	10 200	100	100.00	0.00%	0	0
EB DBK TL08	14.52	+1.89%	0	0
EB DBK TL07	18.37	+1.60%	0	0
EB GLD TL10	654.99	+1.46%	0	0
EB GLD TL9	1 114.78	+1.23%	0	0
EB O2 TL03	9.53	+1.17%	0	0
COLT CZ GROUP SE	376.00	+1.08%	562 216	1 506	372.00	-0.53%	198 124	529
EB GLD IC2	3 851.84	+0.93%	0	0
RBI	474.00	+0.85%	24 592	52
EB SAP TS03	157.41	+0.83%	0	0
EB WTI IC03	882.66	+0.81%	0	0
EB WTI PC04	1 312.77	+0.81%	0	0
EB WTI TL19	965.79	+0.81%	0	0
EB WTI TL20	852.00	+0.81%	0	0
EB WTI TL21	647.61	+0.81%	0	0
EB WTI TL22	302.32	+0.81%	30 246	100
EB WTI TS12	708.76	+0.81%	0	0
EB WTI TS14	509.25	+0.81%	57 517	111
EB WTI TS7	1 433.63	+0.81%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›