The Prague Stock Exchange and RM-System - daily results dne 24.3.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.3.2022 29.3.2022 28.3.2022 25.3.2022 24.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 110.00 | -16.66% | 550 | 5 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 64 500.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 777.00 | -3.05% | 81 777 | 21 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 442.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 171.75 | +1.33% | 4 826 669 | 28 315 | 173.80 | +1.34% | 342 545 | 1 991 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 612.00 | +3.03% | 15 475 082 | 25 320 | 616.00 | +2.32% | 1 509 918 | 2 456 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 15.20 | -3.18% | 43 822 | 2 867 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 368.00 | +0.27% | 86 445 | 235 | ||||||||||
CUKROVAR VRBÁTKY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 873.00 | +1.45% | 209 851 096 | 241 809 | 869.50 | +0.87% | 8 390 938 | 9 694 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 284.00 | +0.25% | 84 598 | 298 | 280.10 | -4.72% | 14 003 | 50 | ||||||
DEUTSCHE TELEKOM | 413.00 | +1.05% | 82 600 | 200 | 410.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 258.90 | -0.90% | 345 483 | 1 336 | ||||||||||
E4U | 115.00 | +0.88% | 45 540 | 396 | 122.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 209.83 | -2.17% | 91 958 | 440 | ||||||||||
EB ADIDAS TS05 | 476.13 | +1.58% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 282.90 | +2.42% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 106.51 | -0.01% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.16 | +2.38% | 0 | 0 | ||||||||||
EB BMW TL03 | 101.17 | +0.86% | 0 | 0 | ||||||||||
EB BMW TS06 | 101.65 | -0.10% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.85 | +2.75% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.14 | -0.84% | 0 | 0 | ||||||||||
EB CEZ TL08 | 70.17 | +1.01% | 0 | 0 | ||||||||||
EB CEZ TL09 | 74.02 | +0.95% | 0 | 0 | ||||||||||
EB CEZ TL11 | 64.71 | +1.09% | 0 | 0 | ||||||||||
EB CEZ TL12 | 52.66 | +1.35% | 0 | 0 | ||||||||||
EB CEZ TL13 | 20.97 | +3.45% | 0 | 0 | ||||||||||
EB CEZ TS12 | 13.54 | -4.92% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 62.72 | -0.62% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 663.12 | +0.91% | 0 | 0 | ||||||||||
|