Hi price, The Prague Stock Exchange dne 24.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.3.2022 29.3.2022 28.3.2022 25.3.2022 24.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 180.00 | +0.47% | 7 632 000 | 446 | 17 280.00 | +0.70% | 431 160 | 25 | ||||||
| IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 408.02 | +1.86% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 827.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 690.91 | -0.75% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 324.38 | -0.85% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 206.00 | -0.91% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 993.40 | -1.03% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 810.05 | -0.75% | 473 125 | 260 | ||||||||||
| EB DAX TL15 | 1 663.12 | +0.91% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 634.22 | -1.31% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 554.90 | +4.93% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | 0.00% | 59 600 | 40 | 1 450.00 | -3.33% | 1 450 | 1 | ||||||
| EB WTI TL23 | 1 348.37 | -1.64% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | +0.77% | 1 480 300 | 1 130 | 1 300.00 | 0.00% | 115 700 | 89 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 149.56 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 149.05 | +1.15% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 106.51 | -0.01% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 061.01 | +7.91% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 21 003 900 | 19 815 | ||||||||||
| OMV | 1 019.00 | -3.69% | 134 960 | 132 | ||||||||||
| EB S&P500 PC01 | 1 005.95 | +0.18% | 0 | 0 | ||||||||||
| RWE | 942.10 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 938.61 | +0.27% | 0 | 0 | ||||||||||
| ČEZ | 873.00 | +1.45% | 209 851 096 | 241 809 | 869.50 | +0.87% | 8 390 938 | 9 694 | ||||||
| EB DAX TS16 | 865.89 | -0.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 859.00 | +0.59% | 130 794 762 | 151 733 | 860.00 | +0.76% | 2 303 594 | 2 670 | ||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 817.00 | +1.24% | 152 563 834 | 188 191 | 816.00 | +0.99% | 4 518 932 | 5 555 | ||||||
| WIENERBERGER | 725.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 721.60 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 690.00 | +2.99% | 86 250 | 125 | ||||||||||
| VOESTALPINE | 684.40 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 612.00 | +3.03% | 15 475 082 | 25 320 | 616.00 | +2.32% | 1 509 918 | 2 456 | ||||||
| SHELL | 608.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 588.47 | +1.91% | 0 | 0 | ||||||||||
| EB SIL IC02 | 586.98 | +4.36% | 0 | 0 | ||||||||||
| VIG | 584.50 | -0.09% | 1 106 738 | 1 889 | 588.50 | +0.59% | 17 680 | 30 | ||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
