The Prague Stock Exchange and RM-System - daily results dne 24.3.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2022  29.3.2022  28.3.2022  25.3.2022 24.3.2022

The Prague Sotck Exchange and RM-System - daily results - 24.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					171.00	0.00%	0	0
E4U	115.00	+0.88%	45 540	396	122.00	0.00%	0	0
DEUTSCHE TELEKOM	413.00	+1.05%	82 600	200	410.00	0.00%	0	0
Holcim (Česko)					7 500.00	0.00%	0	0
FIXED.ZONE	300.00	0.00%	150 000	500	298.00	0.00%	89 400	300
JÁCHYMOV PM					900.00	0.00%	0	0
KDYNIUM					2 400.00	0.00%	0	0
KAROSERIA					1 520.00	0.00%	59 280	39
MCDONALDS CORP.					5 310.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 600.00	0.00%	0	0
METROSTAV					1 000.00	0.00%	0	0
RMS MEZZANINE	2.20	0.00%	0	0	2.00	0.00%	0	0
SELGEN					4 700.00	0.00%	47 000	10
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›