The Prague Stock Exchange and RM-System - daily results dne 24.3.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2022  29.3.2022  28.3.2022  25.3.2022 24.3.2022

The Prague Sotck Exchange and RM-System - daily results - 24.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL08	5.62	+19.32%	0	0
EB SILVER TL10	179.74	+14.98%	0	0
EB OMV TS05	50.37	+10.70%	0	0
EB SILVER TL08	275.57	+9.40%	795 510	3 000
EB GLD TL10	1 061.01	+7.91%	0	0
EB HENKEL TS01	93.07	+6.41%	0	0
EB GLD TL9	1 554.90	+4.93%	0	0
EB SIL IC02	586.98	+4.36%	0	0
EB CEZ TL13	20.97	+3.45%	0	0
EB LUFTHANSA TL03	13.01	+3.42%	0	0
EB INFINEON TL04	27.22	+3.18%	0	0
COLT CZ GROUP SE	612.00	+3.03%	15 475 082	25 320	616.00	+2.32%	1 509 918	2 456
TMR	690.00	+2.99%	86 250	125
EB CBK TL04	7.85	+2.75%	0	0
EB EGB TL10	46.07	+2.56%	9 194	200
EB ADIDAS TS06	282.90	+2.42%	0	0
EB AVAST TL03	8.16	+2.38%	0	0
EB EGB TL5	54.12	+2.23%	0	0
EB INFINEON TL03	47.27	+1.96%	0	0
EB RBI TS02	42.46	+1.92%	0	0
‹‹ First 60     Next 20 ›