The Prague Stock Exchange and RM-System - daily results dne 24.3.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.3.2023 29.3.2023 28.3.2023 27.3.2023 24.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 91.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 2 230.00 | +0.26% | 178 400 | 80 | ||||||||||
ANDRITZ | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 425.00 | -0.72% | 246 810 | 72 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 637.00 | -10.16% | 19 110 | 30 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 490.00 | +1.24% | 980 000 | 2 000 | 470.00 | 0.00% | 0 | 0 | ||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 12 000 | 100 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 593.00 | -0.67% | 3 704 245 | 6 250 | 591.00 | -1.50% | 586 476 | 989 | ||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 14.20 | 0.00% | 5 630 | 400 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CTP | 280.00 | -1.75% | 42 000 | 150 | ||||||||||
CUKROVAR VRBÁTKY | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 002.00 | -1.38% | 278 436 169 | 277 529 | 1 004.00 | -1.08% | 5 094 026 | 5 081 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 200.60 | -12.08% | 2 917 767 | 14 686 | 208.00 | -9.17% | 1 227 212 | 5 758 | ||||||
DEUTSCHE TELEKOM | 519.40 | 0.00% | 0 | 0 | 502.70 | -3.14% | 10 054 | 20 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 262.10 | 0.00% | 26 210 | 100 | ||||||||||
E4U | 134.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL05 | 128.38 | -3.25% | 650 | 5 | ||||||||||
EB ADIDAS TS05 | 591.79 | +0.87% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 410.39 | +1.21% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 205.17 | +2.33% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 160.27 | +0.01% | 0 | 0 | ||||||||||
EB BASF TL01 | 22.65 | -9.36% | 0 | 0 | ||||||||||
EB BASF TS01 | 38.83 | +6.62% | 0 | 0 | ||||||||||
EB BMW TL03 | 148.74 | -2.44% | 0 | 0 | ||||||||||
EB BMW TL05 | 87.98 | -4.12% | 0 | 0 | ||||||||||
EB BMW TS06 | 33.19 | +13.39% | 0 | 0 | ||||||||||
EB BMW TS07 | 77.53 | +5.40% | 0 | 0 | ||||||||||
EB CBK TL04 | 10.99 | -12.57% | 16 920 | 1 500 | ||||||||||
EB CBK TS03 | 9.08 | +21.55% | 210 870 | 24 000 | ||||||||||
|