Hi price, The Prague Stock Exchange dne 24.3.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 30.3.2023 29.3.2023 28.3.2023 27.3.2023 24.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 480.00 | -0.23% | 2 740 820 | 157 | 17 500.00 | +0.11% | 594 260 | 34 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 392.07 | +2.13% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 505.49 | -2.13% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 823.50 | -5.19% | 169 494 | 60 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 765.50 | -4.57% | 17 655 | 10 | ||||||||||
| EB WTI PC04 | 1 721.88 | -2.82% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 677.49 | -4.54% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 403.44 | +3.36% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 350.00 | +3.05% | 12 150 | 9 | ||||||
| ANDRITZ | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 176.21 | +7.78% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 170.01 | -6.42% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 160.27 | +0.01% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 157.64 | -2.82% | 176 667 | 150 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 100.50 | -0.10% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS17 | 1 032.89 | +8.71% | 0 | 0 | ||||||||||
| ČEZ | 1 002.00 | -1.38% | 278 436 169 | 277 529 | 1 004.00 | -1.08% | 5 094 026 | 5 081 | ||||||
| OMV | 940.60 | -3.90% | 59 466 | 63 | ||||||||||
| RWE | 893.70 | -4.10% | 7 150 | 8 | ||||||||||
| EB GLD TL10 | 871.43 | +4.47% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 841.16 | -0.69% | 0 | 0 | ||||||||||
| VOESTALPINE | 807.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 806.42 | +10.89% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 789.08 | -6.48% | 35 369 | 45 | ||||||||||
| EB DAX TL18 | 742.89 | -9.81% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 675.00 | -2.81% | 279 519 103 | 409 774 | 679.50 | -2.58% | 10 780 855 | 15 796 | ||||||
| ERSTE GROUP BANK A | 672.40 | -7.15% | 394 388 878 | 577 125 | 680.60 | -5.86% | 11 773 376 | 17 110 | ||||||
| ATS | 637.00 | -10.16% | 19 110 | 30 | ||||||||||
| PILULKA LÉKÁRNY | 630.00 | +5.00% | 163 800 | 260 | 635.00 | 0.00% | 64 870 | 102 | ||||||
| WIENERBERGER | 609.00 | -4.78% | 23 801 | 39 | ||||||||||
| SHELL | 601.00 | -3.84% | 48 290 | 80 | ||||||||||
| OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 593.00 | -0.67% | 3 704 245 | 6 250 | 591.00 | -1.50% | 586 476 | 989 | ||||||
| EB ADIDAS TS05 | 591.79 | +0.87% | 0 | 0 | ||||||||||
| VIG | 566.00 | -1.39% | 1 756 327 | 3 099 | 567.00 | -3.73% | 88 390 | 155 | ||||||
| EB DAX TS16 | 563.17 | +17.09% | 11 058 | 21 | ||||||||||
| DEUTSCHE TELEKOM | 519.40 | 0.00% | 0 | 0 | 502.70 | -3.14% | 10 054 | 20 | ||||||
| EB SIL IC02 | 511.24 | +2.51% | 0 | 0 | ||||||||||
| TMR | 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 499.95 | -10.57% | 0 | 0 | ||||||||||
| Bezvavlasy | 490.00 | +1.24% | 980 000 | 2 000 | 470.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 458.00 | +16.84% | 45 800 | 100 | ||||||||||
| ||||||||||||||
