The Prague Stock Exchange and RM-System - daily results dne 24.3.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.3.2023 29.3.2023 28.3.2023 27.3.2023 24.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 150.00 | 0.00% | 150 | 1 | ||||||||
| EB ADIDAS TL05 | 128.38 | -3.25% | 650 | 5 | ||||||||
| NOKIA CORP. | 103.70 | +5.82% | 1 037 | 10 | 103.00 | +2.28% | 10 300 | 100 | ||||
| EB EURCZK TL10 | 3.80 | +7.34% | 5 760 | 1 200 | ||||||||
| RWE | 893.70 | -4.10% | 7 150 | 8 | ||||||||
| EB S&P 500 TL02 | 180.38 | -8.45% | 9 896 | 55 | ||||||||
| EB DAX TS16 | 563.17 | +17.09% | 11 058 | 21 | ||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 12 000 | 100 | ||||||||
| EB CBK TL04 | 10.99 | -12.57% | 16 920 | 1 500 | ||||||||
| SKANSKA | 347.60 | -5.88% | 17 380 | 50 | ||||||||
| VERBUND | 1 765.50 | -4.57% | 17 655 | 10 | ||||||||
| ATS | 637.00 | -10.16% | 19 110 | 30 | ||||||||
| WIENERBERGER | 609.00 | -4.78% | 23 801 | 39 | ||||||||
| E.ON | 262.10 | 0.00% | 26 210 | 100 | ||||||||
| EB SILVER TL08 | 189.07 | +3.66% | 28 361 | 150 | ||||||||
| EB EGB TS13 | 40.01 | +15.64% | 30 976 | 810 | ||||||||
| EB WTI TL22 | 789.08 | -6.48% | 35 369 | 45 | ||||||||
| CTP | 280.00 | -1.75% | 42 000 | 150 | ||||||||
| GEVORKYAN | 222.00 | -2.63% | 44 400 | 200 | 240.00 | 0.00% | 0 | 0 | ||||
| PRIMOCO UAV SE | 458.00 | +16.84% | 45 800 | 100 | ||||||||
| SHELL | 601.00 | -3.84% | 48 290 | 80 | ||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 50 792 | 42 682 | ||||||||
| OMV | 940.60 | -3.90% | 59 466 | 63 | ||||||||
| EB EGB TL14 | 14.14 | -27.49% | 122 869 | 7 849 | ||||||||
| PILULKA LÉKÁRNY | 630.00 | +5.00% | 163 800 | 260 | 635.00 | 0.00% | 64 870 | 102 | ||||
| VOLKSWAGEN | 2 823.50 | -5.19% | 169 494 | 60 | ||||||||
| EB EGB TL10 | 34.13 | -13.53% | 175 362 | 5 080 | ||||||||
| HARDWARIO | 16.00 | -0.62% | 176 000 | 11 000 | ||||||||
| EB WTI IC03 | 1 157.64 | -2.82% | 176 667 | 150 | ||||||||
| EB CBK TS03 | 9.08 | +21.55% | 210 870 | 24 000 | ||||||||
| ORLEN | 286.00 | -2.05% | 305 624 | 1 069 | ||||||||
| KOFOLA CS | 243.00 | -0.41% | 311 975 | 1 284 | 242.00 | -1.22% | 25 002 | 103 | ||||
| GEN DIGITAL | 374.00 | -0.53% | 473 806 | 1 266 | 376.00 | -2.33% | 155 148 | 408 | ||||
| PHOTON ENERGY | 62.00 | -3.13% | 612 696 | 9 740 | ||||||||
| RBI | 306.80 | -8.06% | 838 520 | 2 688 | ||||||||
| Bezvavlasy | 490.00 | +1.24% | 980 000 | 2 000 | 470.00 | 0.00% | 0 | 0 | ||||
| MONETA MB 8,00/26 | 103.50 | +0.15% | 1 057 889 | 100 | ||||||||
| VIG | 566.00 | -1.39% | 1 756 327 | 3 099 | 567.00 | -3.73% | 88 390 | 155 | ||||
| ROHLIK FIN.10,0/26 | 102.50 | 0.00% | 2 642 397 | 254 | ||||||||
| PHILIP MORRIS ČR A | 17 480.00 | -0.23% | 2 740 820 | 157 | 17 500.00 | +0.11% | 594 260 | 34 | ||||
| DEUTSCHE BANK AG | 200.60 | -12.08% | 2 917 767 | 14 686 | 208.00 | -9.17% | 1 227 212 | 5 758 | ||||
| JTEF CZKVI 8,50/26 | 100.99 | +0.99% | 3 061 575 | 300 | ||||||||
| COLT CZ GROUP SE | 593.00 | -0.67% | 3 704 245 | 6 250 | 591.00 | -1.50% | 586 476 | 989 | ||||
| JTEF CZKII 5,25/25 | 94.49 | +0.55% | 5 681 025 | 2 | ||||||||
| J&T ARCH INV CZK H | 1.25 | 0.00% | 13 673 695 | 10 938 956 | ||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 18 350 403 | 1 820 | ||||||||
| MONETA MONEY BANK | 81.80 | -1.45% | 103 656 958 | 1 261 850 | 82.50 | -0.96% | 719 540 | 8 702 | ||||
| ČEZ | 1 002.00 | -1.38% | 278 436 169 | 277 529 | 1 004.00 | -1.08% | 5 094 026 | 5 081 | ||||
| KOMERČNÍ BANKA | 675.00 | -2.81% | 279 519 103 | 409 774 | 679.50 | -2.58% | 10 780 855 | 15 796 | ||||
| ERSTE GROUP BANK A | 672.40 | -7.15% | 394 388 878 | 577 125 | 680.60 | -5.86% | 11 773 376 | 17 110 | ||||
