The Prague Stock Exchange and RM-System - daily results dne 24.3.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.3.2023 29.3.2023 28.3.2023 27.3.2023 24.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL05 | 3.17 | -45.44% | 0 | 0 | ||||||||||
| EB EGB TL14 | 14.14 | -27.49% | 122 869 | 7 849 | ||||||||||
| EB DBK TL08 | 7.45 | -25.28% | 0 | 0 | ||||||||||
| EB WTI TL25 | 222.73 | -22.16% | 0 | 0 | ||||||||||
| EB RWE TL02 | 11.67 | -21.52% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.15 | -18.43% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.90 | -18.10% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.93 | -13.80% | 0 | 0 | ||||||||||
| EB EGB TL10 | 34.13 | -13.53% | 175 362 | 5 080 | ||||||||||
| EB VOLKSWAGEN TL06 | 81.54 | -13.08% | 0 | 0 | ||||||||||
| EB CBK TL04 | 10.99 | -12.57% | 16 920 | 1 500 | ||||||||||
| DEUTSCHE BANK AG | 200.60 | -12.08% | 2 917 767 | 14 686 | 208.00 | -9.17% | 1 227 212 | 5 758 | ||||||
| EB EGB TL5 | 42.16 | -11.20% | 0 | 0 | ||||||||||
| EB WTI TL23 | 499.95 | -10.57% | 0 | 0 | ||||||||||
| ATS | 637.00 | -10.16% | 19 110 | 30 | ||||||||||
| EB DAX TL18 | 742.89 | -9.81% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.12 | -9.78% | 0 | 0 | ||||||||||
| EB BASF TL01 | 22.65 | -9.36% | 0 | 0 | ||||||||||
| EB KOM TL12 | 18.54 | -9.30% | 0 | 0 | ||||||||||
| EB OMV TL04 | 35.65 | -8.57% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 180.38 | -8.45% | 9 896 | 55 | ||||||||||
| EB LUFTHANSA TL03 | 19.42 | -8.35% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 51.99 | -8.10% | 0 | 0 | ||||||||||
| RBI | 306.80 | -8.06% | 838 520 | 2 688 | ||||||||||
| EB PROSIEBEN TL01 | 6.69 | -7.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 672.40 | -7.15% | 394 388 878 | 577 125 | 680.60 | -5.86% | 11 773 376 | 17 110 | ||||||
| EB VOW TL04 | 170.44 | -6.67% | 0 | 0 | ||||||||||
| EB WTI TL22 | 789.08 | -6.48% | 35 369 | 45 | ||||||||||
| EB DAX TL16 | 1 170.01 | -6.42% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.12 | -6.37% | 0 | 0 | ||||||||||
| EB SILVER TS10 | 57.06 | -6.21% | 0 | 0 | ||||||||||
| SKANSKA | 347.60 | -5.88% | 17 380 | 50 | ||||||||||
| EB KOM TL09 | 35.76 | -5.42% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 823.50 | -5.19% | 169 494 | 60 | ||||||||||
| EB MONETA TL05 | 15.43 | -4.93% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.50 | -4.89% | 0 | 0 | ||||||||||
| WIENERBERGER | 609.00 | -4.78% | 23 801 | 39 | ||||||||||
| VERBUND | 1 765.50 | -4.57% | 17 655 | 10 | ||||||||||
| EB DAX TL15 | 1 677.49 | -4.54% | 0 | 0 | ||||||||||
| EB RWE TL01 | 75.20 | -4.20% | 0 | 0 | ||||||||||
| EB BMW TL05 | 87.98 | -4.12% | 0 | 0 | ||||||||||
| RWE | 893.70 | -4.10% | 7 150 | 8 | ||||||||||
| OMV | 940.60 | -3.90% | 59 466 | 63 | ||||||||||
| EB GOLD TS11 | 429.12 | -3.86% | 0 | 0 | ||||||||||
| SHELL | 601.00 | -3.84% | 48 290 | 80 | ||||||||||
| EB ADIDAS TL05 | 128.38 | -3.25% | 650 | 5 | ||||||||||
| PHOTON ENERGY | 62.00 | -3.13% | 612 696 | 9 740 | ||||||||||
| EB WTI IC03 | 1 157.64 | -2.82% | 176 667 | 150 | ||||||||||
| EB WTI PC04 | 1 721.88 | -2.82% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 675.00 | -2.81% | 279 519 103 | 409 774 | 679.50 | -2.58% | 10 780 855 | 15 796 | ||||||
| EB CEZ TL13 | 32.24 | -2.72% | 0 | 0 | ||||||||||
| GEVORKYAN | 222.00 | -2.63% | 44 400 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 148.74 | -2.44% | 0 | 0 | ||||||||||
| EB SAP TL03 | 94.16 | -2.34% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 505.49 | -2.13% | 0 | 0 | ||||||||||
| ORLEN | 286.00 | -2.05% | 305 624 | 1 069 | ||||||||||
| CTP | 280.00 | -1.75% | 42 000 | 150 | ||||||||||
| EB MONET TL04 | 47.88 | -1.64% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 154.75 | -1.46% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.80 | -1.45% | 103 656 958 | 1 261 850 | 82.50 | -0.96% | 719 540 | 8 702 | ||||||
| ||||||||||||||
