Hi price, The Prague Stock Exchange dne 24.3.2023

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2023  29.3.2023  28.3.2023  27.3.2023 24.3.2023

The Prague Sotck Exchange and RM-System - daily results - 24.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL07	7.93	-13.80%	0	0
FOOTSHOP 110	8.50	0.00%	0	0
EB PROSIEBEN TS01	8.69	+7.15%	0	0
EB CBK TS03	9.08	+21.55%	210 870	24 000
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
TISORFOND IFPZK	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB CBK TL04	10.99	-12.57%	16 920	1 500
EB DBK TL07	11.15	-18.43%	0	0
EB USDCZK TL10	11.42	+41.86%	0	0
EB RWE TL02	11.67	-21.52%	0	0
EB RBI TL03	11.90	-18.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›