Top volume, The Prague Stock Exchange dne 24.3.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.3.2023 29.3.2023 28.3.2023 27.3.2023 24.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 9.08 | +21.55% | 210 870 | 24 000 | ||||||||||
| EB WTI IC03 | 1 157.64 | -2.82% | 176 667 | 150 | ||||||||||
| HARDWARIO | 16.00 | -0.62% | 176 000 | 11 000 | ||||||||||
| EB EGB TL10 | 34.13 | -13.53% | 175 362 | 5 080 | ||||||||||
| VOLKSWAGEN | 2 823.50 | -5.19% | 169 494 | 60 | ||||||||||
| PILULKA LÉKÁRNY | 630.00 | +5.00% | 163 800 | 260 | 635.00 | 0.00% | 64 870 | 102 | ||||||
| EB EGB TL14 | 14.14 | -27.49% | 122 869 | 7 849 | ||||||||||
| OMV | 940.60 | -3.90% | 59 466 | 63 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 50 792 | 42 682 | ||||||||||
| SHELL | 601.00 | -3.84% | 48 290 | 80 | ||||||||||
| PRIMOCO UAV SE | 458.00 | +16.84% | 45 800 | 100 | ||||||||||
| GEVORKYAN | 222.00 | -2.63% | 44 400 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
| CTP | 280.00 | -1.75% | 42 000 | 150 | ||||||||||
| EB WTI TL22 | 789.08 | -6.48% | 35 369 | 45 | ||||||||||
| EB EGB TS13 | 40.01 | +15.64% | 30 976 | 810 | ||||||||||
| EB SILVER TL08 | 189.07 | +3.66% | 28 361 | 150 | ||||||||||
| E.ON | 262.10 | 0.00% | 26 210 | 100 | ||||||||||
| WIENERBERGER | 609.00 | -4.78% | 23 801 | 39 | ||||||||||
| ATS | 637.00 | -10.16% | 19 110 | 30 | ||||||||||
| VERBUND | 1 765.50 | -4.57% | 17 655 | 10 | ||||||||||
| ||||||||||||||
