The Prague Stock Exchange and RM-System - daily results dne 24.3.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 30.3.2023 29.3.2023 28.3.2023 27.3.2023 24.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 157.64 | -2.82% | 176 667 | 150 | ||||||||||
| EB SILVER TL08 | 189.07 | +3.66% | 28 361 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 17 480.00 | -0.23% | 2 740 820 | 157 | 17 500.00 | +0.11% | 594 260 | 34 | ||||||
| GEVORKYAN | 222.00 | -2.63% | 44 400 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 102.50 | 0.00% | 2 642 397 | 254 | ||||||||||
| PILULKA LÉKÁRNY | 630.00 | +5.00% | 163 800 | 260 | 635.00 | 0.00% | 64 870 | 102 | ||||||
| JTEF CZKVI 8,50/26 | 100.99 | +0.99% | 3 061 575 | 300 | ||||||||||
| EB EGB TS13 | 40.01 | +15.64% | 30 976 | 810 | ||||||||||
| ORLEN | 286.00 | -2.05% | 305 624 | 1 069 | ||||||||||
| EB EURCZK TL10 | 3.80 | +7.34% | 5 760 | 1 200 | ||||||||||
| GEN DIGITAL | 374.00 | -0.53% | 473 806 | 1 266 | 376.00 | -2.33% | 155 148 | 408 | ||||||
| KOFOLA CS | 243.00 | -0.41% | 311 975 | 1 284 | 242.00 | -1.22% | 25 002 | 103 | ||||||
| EB CBK TL04 | 10.99 | -12.57% | 16 920 | 1 500 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 18 350 403 | 1 820 | ||||||||||
| Bezvavlasy | 490.00 | +1.24% | 980 000 | 2 000 | 470.00 | 0.00% | 0 | 0 | ||||||
| RBI | 306.80 | -8.06% | 838 520 | 2 688 | ||||||||||
| VIG | 566.00 | -1.39% | 1 756 327 | 3 099 | 567.00 | -3.73% | 88 390 | 155 | ||||||
| EB EGB TL10 | 34.13 | -13.53% | 175 362 | 5 080 | ||||||||||
| COLT CZ GROUP SE | 593.00 | -0.67% | 3 704 245 | 6 250 | 591.00 | -1.50% | 586 476 | 989 | ||||||
| EB EGB TL14 | 14.14 | -27.49% | 122 869 | 7 849 | ||||||||||
| ||||||||||||||
