Top number of shares per day, The Prague Stock Exchange dne 24.3.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.3.2023 29.3.2023 28.3.2023 27.3.2023 24.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL10 | 3.80 | +7.34% | 5 760 | 1 200 | ||||||||||
| ORLEN | 286.00 | -2.05% | 305 624 | 1 069 | ||||||||||
| EB EGB TS13 | 40.01 | +15.64% | 30 976 | 810 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.99 | +0.99% | 3 061 575 | 300 | ||||||||||
| PILULKA LÉKÁRNY | 630.00 | +5.00% | 163 800 | 260 | 635.00 | 0.00% | 64 870 | 102 | ||||||
| ROHLIK FIN.10,0/26 | 102.50 | 0.00% | 2 642 397 | 254 | ||||||||||
| GEVORKYAN | 222.00 | -2.63% | 44 400 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 480.00 | -0.23% | 2 740 820 | 157 | 17 500.00 | +0.11% | 594 260 | 34 | ||||||
| CTP | 280.00 | -1.75% | 42 000 | 150 | ||||||||||
| EB SILVER TL08 | 189.07 | +3.66% | 28 361 | 150 | ||||||||||
| EB WTI IC03 | 1 157.64 | -2.82% | 176 667 | 150 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 12 000 | 100 | ||||||||||
| E.ON | 262.10 | 0.00% | 26 210 | 100 | ||||||||||
| MONETA MB 8,00/26 | 103.50 | +0.15% | 1 057 889 | 100 | ||||||||||
| PRIMOCO UAV SE | 458.00 | +16.84% | 45 800 | 100 | ||||||||||
| SHELL | 601.00 | -3.84% | 48 290 | 80 | ||||||||||
| OMV | 940.60 | -3.90% | 59 466 | 63 | ||||||||||
| VOLKSWAGEN | 2 823.50 | -5.19% | 169 494 | 60 | ||||||||||
| EB S&P 500 TL02 | 180.38 | -8.45% | 9 896 | 55 | ||||||||||
| SKANSKA | 347.60 | -5.88% | 17 380 | 50 | ||||||||||
| ||||||||||||||
