The Prague Stock Exchange and RM-System - daily results dne 24.3.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 30.3.2023 29.3.2023 28.3.2023 27.3.2023 24.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL02 | 180.38 | -8.45% | 9 896 | 55 | ||||||||||
| EB LUFTHANSA TL03 | 19.42 | -8.35% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 51.99 | -8.10% | 0 | 0 | ||||||||||
| RBI | 306.80 | -8.06% | 838 520 | 2 688 | ||||||||||
| EB PROSIEBEN TL01 | 6.69 | -7.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 672.40 | -7.15% | 394 388 878 | 577 125 | 680.60 | -5.86% | 11 773 376 | 17 110 | ||||||
| EB VOW TL04 | 170.44 | -6.67% | 0 | 0 | ||||||||||
| EB WTI TL22 | 789.08 | -6.48% | 35 369 | 45 | ||||||||||
| EB DAX TL16 | 1 170.01 | -6.42% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.12 | -6.37% | 0 | 0 | ||||||||||
| EB SILVER TS10 | 57.06 | -6.21% | 0 | 0 | ||||||||||
| SKANSKA | 347.60 | -5.88% | 17 380 | 50 | ||||||||||
| EB KOM TL09 | 35.76 | -5.42% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 823.50 | -5.19% | 169 494 | 60 | ||||||||||
| EB MONETA TL05 | 15.43 | -4.93% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.50 | -4.89% | 0 | 0 | ||||||||||
| WIENERBERGER | 609.00 | -4.78% | 23 801 | 39 | ||||||||||
| VERBUND | 1 765.50 | -4.57% | 17 655 | 10 | ||||||||||
| EB DAX TL15 | 1 677.49 | -4.54% | 0 | 0 | ||||||||||
| EB RWE TL01 | 75.20 | -4.20% | 0 | 0 | ||||||||||
| ||||||||||||||
