The Prague Stock Exchange and RM-System - daily results dne 24.3.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2023  29.3.2023  28.3.2023  27.3.2023 24.3.2023

The Prague Sotck Exchange and RM-System - daily results - 24.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL10	3.80	+7.34%	5 760	1 200
EB PROSIEBEN TS01	8.69	+7.15%	0	0
EB BASF TS01	38.83	+6.62%	0	0
NOKIA CORP.	103.70	+5.82%	1 037	10	103.00	+2.28%	10 300	100
EB KOM TS04	42.31	+5.41%	0	0
EB BMW TS07	77.53	+5.40%	0	0
PILULKA LÉKÁRNY	630.00	+5.00%	163 800	260	635.00	0.00%	64 870	102
EB VOLKSWAGEN TS06	282.41	+4.72%	0	0
EB GLD TL10	871.43	+4.47%	0	0
EB SILVER TL08	189.07	+3.66%	28 361	150
EB GLD TL9	1 403.44	+3.36%	0	0
EB SAP TS03	84.45	+2.96%	0	0
EB SIL IC02	511.24	+2.51%	0	0
EB CEZ TS14	37.15	+2.48%	0	0
EB ADIDAS TS07	205.17	+2.33%	0	0
EB GLD IC2	4 392.07	+2.13%	0	0
EB NG TS03	215.75	+1.77%	0	0
EB HENKEL TL05	46.04	+1.57%	0	0
Bezvavlasy	490.00	+1.24%	980 000	2 000	470.00	0.00%	0	0
EB ADIDAS TS06	410.39	+1.21%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›