Hi price, The Prague Stock Exchange dne 24.3.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2023  29.3.2023  28.3.2023  27.3.2023 24.3.2023

The Prague Sotck Exchange and RM-System - daily results - 24.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	17 480.00	-0.23%	2 740 820	157	17 500.00	+0.11%	594 260	34
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 392.07	+2.13%	0	0
EB DAX PC01	3 505.49	-2.13%	0	0
VOLKSWAGEN	2 823.50	-5.19%	169 494	60
ENERGOAQUA	2 480.00	0.00%	0	0	2 460.00	0.00%	0	0
HEINEKEN	2 140.00	0.00%	0	0
VERBUND	1 765.50	-4.57%	17 655	10
EB WTI PC04	1 721.88	-2.82%	0	0
EB DAX TL15	1 677.49	-4.54%	0	0
EB GLD TL9	1 403.44	+3.36%	0	0
‹‹ First 60     Next 20 ›