The Prague Stock Exchange and RM-System - daily results dne 24.3.2023

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2023  29.3.2023  28.3.2023  27.3.2023 24.3.2023

The Prague Sotck Exchange and RM-System - daily results - 24.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MOL	150.00	0.00%	150	1
EB ADIDAS TL05	128.38	-3.25%	650	5
NOKIA CORP.	103.70	+5.82%	1 037	10	103.00	+2.28%	10 300	100
EB EURCZK TL10	3.80	+7.34%	5 760	1 200
RWE	893.70	-4.10%	7 150	8
EB S&P 500 TL02	180.38	-8.45%	9 896	55
EB DAX TS16	563.17	+17.09%	11 058	21
BORUSSIA DORTMUND	120.00	0.00%	12 000	100
EB CBK TL04	10.99	-12.57%	16 920	1 500
SKANSKA	347.60	-5.88%	17 380	50
VERBUND	1 765.50	-4.57%	17 655	10
ATS	637.00	-10.16%	19 110	30
WIENERBERGER	609.00	-4.78%	23 801	39
E.ON	262.10	0.00%	26 210	100
EB SILVER TL08	189.07	+3.66%	28 361	150
EB EGB TS13	40.01	+15.64%	30 976	810
EB WTI TL22	789.08	-6.48%	35 369	45
CTP	280.00	-1.75%	42 000	150
GEVORKYAN	222.00	-2.63%	44 400	200	240.00	0.00%	0	0
PRIMOCO UAV SE	458.00	+16.84%	45 800	100
‹‹ First 60     Next 20 ›