Lo price, RM System dne 24.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPITÁL HOLDING | 82.00 | -2.00% | 4 628 | 60 | ||||||||||
| TESLA VRCHLABÍ | 0 | 0 | 83.00 | 0.00% | 830 | 10 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 100.00 | +309.00% | 13 900 | 139 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| IF TOP PROFIT | 85.00 | 0.00% | 9 148 | 108 | ||||||||||
| AGROSERVIS TACHOV | 87.78 | -500.00% | 0 | 0 | 85.00 | -7.00% | 6 270 | 72 | ||||||
| PRAGOFOND IF | 91.55 | +5.00% | 8 880 | 97 | 87.00 | -3.00% | 2 175 | 25 | ||||||
| ICOM STAVEBNÍ | 0 | 0 | 87.50 | -8.00% | 5 250 | 60 | ||||||||
| KRUŠNOHORSKÉ LESY | 90.00 | 0.00% | 18 900 | 210 | 89.00 | +9.00% | 28 606 | 302 | ||||||
| ČSAD SLANÝ | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 0 | 0 | 90.00 | -7.00% | 1 350 | 15 | ||||||||
| C.A.S.6. HOLDING | 90.00 | +9.00% | 2 700 | 30 | ||||||||||
| KOVONA KARVINÁ | 0 | 0 | 90.00 | +1.00% | 900 | 10 | ||||||||
| JIHLAVAN | 89.55 | +499.00% | 0 | 0 | 90.00 | +7.00% | 5 130 | 57 | ||||||
| TRANSPORTA CHRUDIM | 95.40 | -62.00% | 47 700 | 500 | 90.00 | +9.00% | 3 600 | 40 | ||||||
| STAVOKONSTRUKCE | 0 | 0 | 90.00 | +10.00% | 2 160 | 24 | ||||||||
| ZPA NOVÁ PAKA | 0 | 0 | 90.50 | -5.00% | 1 358 | 15 | ||||||||
| ZZN PLZEŇ | 0 | 0 | 91.00 | +3.00% | 2 554 | 30 | ||||||||
| ŠMERAL BRNO | 94.32 | -499.00% | 566 | 6 | 91.00 | -10.00% | 546 | 6 | ||||||
| MOTOFOND IF | 91.00 | 0.00% | 1 820 | 20 | ||||||||||
| ČSAD JINDŘ.HRADEC | 90.74 | +499.00% | 5 444 | 60 | 91.80 | -9.00% | 643 | 7 | ||||||
| TIF INVEST PLZEŇ | 92.00 | -4.00% | 10 328 | 108 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 64.98 | -500.00% | 0 | 0 | 93.00 | -3.00% | 9 672 | 104 | ||||||
| I. EPIC HOLDING | 94.00 | +4.00% | 47 762 | 529 | ||||||||||
| DROBNÉ ZBOŽÍ 94 | 0 | 0 | 94.50 | -6.00% | 1 229 | 13 | ||||||||
| MAJETKOVÁ ŽDÍREC | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||||
| LDP VLTAVA VLAŠIM | 0 | 0 | 95.00 | -5.00% | 2 280 | 24 | ||||||||
| SM VOD.A KAN.OVA | 103.00 | +369.00% | 11 227 | 109 | 95.00 | +2.00% | 9 405 | 99 | ||||||
| PORTFOLIO MORAVA | 95.00 | +6.00% | 87 380 | 928 | ||||||||||
| TOSTA | 89.50 | -88.00% | 5 549 | 62 | 96.00 | -6.00% | 2 992 | 31 | ||||||
| IF PORTFOLIOVÝ | 96.00 | -5.00% | 1 920 | 20 | ||||||||||
| ZELENINA BRNO | 65.50 | +101.00% | 66 | 1 | 96.50 | -2.00% | 4 729 | 49 | ||||||
| PRO INVEST | 97.00 | +1.00% | 66 622 | 670 | ||||||||||
| PROGRESS OSTRAVA | 0 | 0 | 97.00 | +5.00% | 291 | 3 | ||||||||
| ČMD | 99.00 | +232.00% | 56 232 | 568 | 97.00 | +1.00% | 17 777 | 185 | ||||||
| MEOPTA PŘEROV | 99.22 | +499.00% | 0 | 0 | 98.00 | +9.00% | 1 372 | 14 | ||||||
| IF KREDIT | 99.00 | 0.00% | 99 | 1 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 111.00 | -431.00% | 8 436 | 76 | 99.00 | 0.00% | 792 | 8 | ||||||
| JIHOČESKÉ LESY | 0 | 0 | 99.50 | -10.00% | 1 095 | 11 | ||||||||
| LESY KRNOV | 0 | 0 | 100.00 | 0.00% | 5 600 | 56 | ||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 89 902 | 927 | ||||||||||
| SČ INVESTORSKÁ | 132.62 | +499.00% | 6 631 | 50 | 100.00 | -11.00% | 600 | 6 | ||||||
| TEXTILANA | 100.00 | 0.00% | 29 600 | 296 | 100.00 | +3.00% | 3 888 | 40 | ||||||
| TESLA VOTICE | 74.77 | -499.00% | 0 | 0 | 100.00 | -7.00% | 1 000 | 10 | ||||||
| STAV.POD.OPAVA | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||||
| ČKD KUTNÁ HORA | 81.20 | +499.00% | 0 | 0 | 100.30 | +2.00% | 12 237 | 122 | ||||||
| CONCORDIA INV.IF | 101.00 | +10.00% | 505 | 5 | ||||||||||
| SPECIÁL INVEST | 101.00 | +2.00% | 49 158 | 484 | ||||||||||
| ČKD DUKLA PRAHA | 106.67 | -499.00% | 31 788 | 298 | 101.50 | -4.00% | 305 | 3 | ||||||
| HMZ | 111.00 | +183.00% | 12 210 | 110 | 102.00 | -9.00% | 15 708 | 154 | ||||||
| OBCHOD OBUVÍ ZLÍN | 114.00 | -500.00% | 22 800 | 200 | 105.00 | -5.00% | 2 205 | 21 | ||||||
| JIHOSTROJ | 90.00 | +84.00% | 3 240 | 36 | 106.00 | +5.00% | 4 770 | 45 | ||||||
| PRAMEN IK PRAHA | 79.99 | +498.00% | 0 | 0 | 108.00 | -10.00% | 6 480 | 60 | ||||||
| STAVIVA | 104.75 | -499.00% | 7 333 | 70 | 108.00 | -3.00% | 756 | 7 | ||||||
| TIBA | 116.86 | +499.00% | 58 430 | 500 | 108.00 | +3.00% | 10 943 | 101 | ||||||
| ZEMSKÁ | 110.00 | 0.00% | 22 000 | 200 | ||||||||||
| MOTOKOV PRAHA | 107.00 | -360.00% | 642 | 6 | 110.00 | -2.00% | 1 405 | 13 | ||||||
| JITŘENKA PRAHA | 108.45 | -499.00% | 0 | 0 | 110.00 | +7.00% | 11 550 | 105 | ||||||
| ČKD PRAHA HOLDING | 115.00 | +360.00% | 129 950 | 1 130 | 110.00 | -2.00% | 13 730 | 126 | ||||||
| CERAM | 80.85 | +500.00% | 0 | 0 | 110.00 | 0.00% | 2 860 | 26 | ||||||
| OSPAP VELKOOBCH.P. | 0 | 0 | 111.00 | -7.00% | 1 701 | 15 | ||||||||
| ||||||||||||||
