Top volume, RM System dne 24.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 175.00 | -168.00% | 149 450 | 854 | 172.00 | -4.00% | 50 802 | 298 | ||||||
| KRÁLODVORSKÉ ŽEL. | 198.00 | +153.00% | 173 448 | 876 | 190.00 | -1.00% | 50 015 | 271 | ||||||
| SPECIÁL INVEST | 101.00 | +2.00% | 49 158 | 484 | ||||||||||
| PIVOVAR V.POPOVICE | 2 000.00 | +25.00% | 138 000 | 69 | 1 911.00 | -6.00% | 47 850 | 25 | ||||||
| I. EPIC HOLDING | 94.00 | +4.00% | 47 762 | 529 | ||||||||||
| RMS MEZZANINE | 2 620.00 | -131.00% | 165 060 | 63 | 2 550.00 | +1.00% | 45 925 | 18 | ||||||
| LCS HOLDING | 130.00 | 0.00% | 45 500 | 350 | ||||||||||
| VÝBĚROVÝ IPF | 190.00 | +1.00% | 45 450 | 240 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 374.00 | -26.00% | 83 028 | 222 | 365.00 | -2.00% | 45 026 | 124 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | +30.00% | 121 360 | 74 | 1 600.00 | +6.00% | 44 240 | 28 | ||||||
| PARAMO | 1 525.00 | -32.00% | 150 975 | 99 | 1 502.00 | +1.00% | 43 540 | 29 | ||||||
| VET ASSETS | 290.00 | 0.00% | 47 270 | 163 | 321.00 | -1.00% | 43 469 | 137 | ||||||
| SPOFA | 1 880.00 | +444.00% | 248 160 | 132 | 1 760.00 | 0.00% | 41 688 | 24 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 734 400 | 612 | 1 200.00 | +4.00% | 40 480 | 34 | ||||||
| MORAV.CHEMIC. ZÁV. | 570.00 | -52.00% | 64 980 | 114 | 562.00 | 0.00% | 40 404 | 72 | ||||||
| ŽDB | 350.00 | +294.00% | 80 500 | 230 | 352.00 | +9.00% | 39 072 | 111 | ||||||
| NKT CABLES | 1 005.00 | 0.00% | 766 815 | 763 | 988.00 | +1.00% | 36 684 | 37 | ||||||
| SEVEROČESKÉ DOLY | 400.00 | 0.00% | 386 000 | 965 | 394.00 | -4.00% | 36 528 | 94 | ||||||
| ZČ ENERGETIKA | 1 370.00 | 0.00% | 164 400 | 120 | 1 350.00 | +3.00% | 36 362 | 27 | ||||||
| IP BANKA | 2 335.00 | -270.00% | 168 120 | 72 | 2 536.50 | 0.00% | 36 144 | 15 | ||||||
| MSA | 850.00 | +119.00% | 97 750 | 115 | 805.00 | +6.00% | 35 640 | 44 | ||||||
| ŽĎAS | 1 050.00 | +447.00% | 173 250 | 165 | 999.00 | +5.00% | 35 445 | 36 | ||||||
| ČESKÉ RADIOKOMUN. | 1 400.00 | -106.00% | 19 600 | 14 | 1 450.00 | +9.00% | 34 579 | 24 | ||||||
| SELLIER & BELLOT | 810.00 | +37.00% | 131 220 | 162 | 780.00 | -2.00% | 33 223 | 43 | ||||||
| KUPONINVEST | 210.00 | -3.00% | 32 900 | 150 | ||||||||||
| HUTNÍ PROJEKT OVA | 273.00 | 0.00% | 819 | 3 | 360.00 | 0.00% | 31 680 | 88 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 0 | 0 | 381.00 | -1.00% | 31 222 | 82 | ||||||||
| PIVOVARSKÝ HOLDING | 395.00 | 0.00% | 55 300 | 140 | 380.00 | +3.00% | 30 045 | 78 | ||||||
| ČSAD OSTRAVA | 136.50 | +500.00% | 13 650 | 100 | 126.50 | -1.00% | 29 981 | 237 | ||||||
| TATRA | 122.00 | 0.00% | 22 814 | 187 | 120.00 | -6.00% | 29 742 | 244 | ||||||
| BVV BRNO | 2 750.00 | 0.00% | 68 750 | 25 | 2 700.00 | +1.00% | 29 330 | 11 | ||||||
| ŠTI HOLDING | 175.00 | 0.00% | 21 000 | 120 | 175.00 | 0.00% | 28 700 | 164 | ||||||
| KRUŠNOHORSKÉ LESY | 90.00 | 0.00% | 18 900 | 210 | 89.00 | +9.00% | 28 606 | 302 | ||||||
| PBS BRNO DIZ | 400.00 | +389.00% | 120 000 | 300 | 351.00 | +1.00% | 27 589 | 79 | ||||||
| VČ ENERGETIKA | 940.00 | -105.00% | 112 800 | 120 | 950.00 | 0.00% | 27 455 | 29 | ||||||
| DEZA | 1 640.00 | +123.00% | 290 280 | 177 | 1 600.00 | +4.00% | 27 375 | 17 | ||||||
| DOPLA PAP | 0 | 0 | 662.50 | -5.00% | 26 500 | 40 | ||||||||
| RENTIÉRSKÝ HOLDING | 379.00 | -26.00% | 47 754 | 126 | 375.00 | -3.00% | 26 460 | 76 | ||||||
| RŮST. IF KVANTO | 445.00 | -22.00% | 84 550 | 190 | 445.00 | 0.00% | 26 335 | 61 | ||||||
| SETUZA | 1 290.00 | -479.00% | 126 420 | 98 | 1 395.00 | +1.00% | 25 875 | 19 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 303.00 | +484.00% | 11 817 | 39 | 302.00 | +9.00% | 25 737 | 79 | ||||||
| MUROM | 180.00 | +82.00% | 9 180 | 51 | 200.00 | -3.00% | 25 700 | 135 | ||||||
| VODNÍ STAVBY | 1 230.00 | 0.00% | 517 830 | 421 | 1 106.50 | -8.00% | 25 288 | 23 | ||||||
| SČ ARMATURKA | 600.00 | +434.00% | 84 600 | 141 | 497.50 | -10.00% | 24 875 | 50 | ||||||
| RIF | 530.00 | +172.00% | 494 490 | 933 | 517.00 | +2.00% | 24 863 | 47 | ||||||
| LENAS | 0 | 0 | 400.50 | -3.00% | 24 401 | 61 | ||||||||
| ČKD DOPR.SYSTÉMY | 182.90 | 0.00% | 60 357 | 330 | 183.00 | +3.00% | 24 390 | 135 | ||||||
| ARMABETON PRAHA | 540.00 | +305.00% | 64 260 | 119 | 553.50 | -4.00% | 24 283 | 45 | ||||||
| TESLA LANŠKROUN | 44.18 | -498.00% | 2 474 | 56 | 50.00 | -1.00% | 24 163 | 490 | ||||||
| SKLO BOHEMIA | 1 365.00 | +500.00% | 28 665 | 21 | 1 467.00 | -1.00% | 23 171 | 16 | ||||||
| KAUČUK GROUP | 1 260.00 | 0.00% | 241 920 | 192 | 1 220.00 | +1.00% | 22 754 | 19 | ||||||
| YSE-PROFIT | 170.00 | -3.00% | 22 720 | 146 | ||||||||||
| AERO HOLDING | 130.00 | +317.00% | 66 300 | 510 | 125.00 | +1.00% | 22 479 | 174 | ||||||
| KVANTO IPF | 808.00 | -36.00% | 175 336 | 217 | 800.00 | +1.00% | 22 353 | 29 | ||||||
| AGROZET CHABAŘOV. | 290.00 | +469.00% | 0 | 0 | 489.00 | +10.00% | 22 005 | 45 | ||||||
| ZEMSKÁ | 110.00 | 0.00% | 22 000 | 200 | ||||||||||
| SKLO UNION TEPLICE | 550.00 | 0.00% | 83 600 | 152 | 550.00 | -3.00% | 20 380 | 37 | ||||||
| POSTILION PO>T.IF | 470.00 | +3.00% | 20 378 | 44 | ||||||||||
| ČSAD PELHŘIMOV | 146.00 | +109.00% | 14 454 | 99 | 122.50 | -5.00% | 20 292 | 165 | ||||||
| JM PLYNÁRENSKÁ | 1 625.00 | 0.00% | 92 625 | 57 | 1 560.00 | +4.00% | 20 280 | 13 | ||||||
| ||||||||||||||
