The Prague Stock Exchange and RM-System - daily results dne 24.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ALMET | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PILANA TOOLS | 161.64 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVAC | 450.00 | 0.00% | 900 | 2 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OBCHODNÍ TISKÁRNY | 212.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 86.81 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VOD.A KAN.M.BOLES. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| RETEX | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PHOENIX LÉKÁR. VO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PREFABRIKACE OVA | 54.46 | +499.00% | 5 718 | 105 | -10.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 600.00 | +434.00% | 84 600 | 141 | 497.50 | -10.00% | 24 875 | 50 | ||||||
| GEOTEST SLATINA | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||||
| LESNÍ SPOL.JAROM. | 0 | 0 | 342.00 | -10.00% | 342 | 1 | ||||||||
| BMT | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| FALCON MIMOŇ | 209.00 | -456.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČESKÉ LODĚNICE | -10.00% | 0 | 0 | |||||||||||
| PRVNÍ STAV.K.HORA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| HŘEBČÍN NAPAJEDLA | 157.50 | +500.00% | 630 | 4 | 171.00 | -10.00% | 684 | 4 | ||||||
| KOVOPOL | 0 | 0 | 227.00 | -10.00% | 6 810 | 30 | ||||||||
| PEKÁRNA TŘEBÍČ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CS0009026562 | -10.00% | 0 | 0 | |||||||||||
| ČESKOMOR.PRŮM.KAM. | 155.87 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 360.00 | -476.00% | 1 440 | 4 | 317.50 | -9.00% | 2 223 | 7 | ||||||
| HMZ | 111.00 | +183.00% | 12 210 | 110 | 102.00 | -9.00% | 15 708 | 154 | ||||||
| BYTEX | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| CEMBRIT MORAVIA | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| NOWACO MRAZÍRNY | 0 | 0 | 48.00 | -9.00% | 1 008 | 21 | ||||||||
| PREFA BRNO | 76.00 | -500.00% | 380 | 5 | 60.00 | -9.00% | 300 | 5 | ||||||
| DOSTAV PRAHA | 60.03 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| LESY KÁCOV | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ČSAD JINDŘ.HRADEC | 90.74 | +499.00% | 5 444 | 60 | 91.80 | -9.00% | 643 | 7 | ||||||
| MORAVOLEN ŠUMPERK | 100.26 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| TEREOS TTD | 38.92 | +499.00% | 0 | 0 | 32.00 | -9.00% | 3 872 | 121 | ||||||
| MOR.POTRAVIN.ST. | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ŽOSKA | 0 | 0 | 159.00 | -9.00% | 9 593 | 60 | ||||||||
| MONTAS HR.KRÁLOVÉ | 66.37 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| TTP ELITEX | 71.66 | +499.00% | 1 075 | 15 | -9.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 161.73 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 31.35 | -500.00% | 1 097 | 35 | -9.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 114.96 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| EPOS BRNO | 80.00 | -9.00% | 5 600 | 70 | ||||||||||
| BIJOUDATA | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| VET.ASAN.ÚS.VĚROV. | 30.09 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| SVIT ZLÍN | 128.00 | -303.00% | 43 520 | 340 | 126.00 | -9.00% | 18 012 | 144 | ||||||
| CHEMOFOND | 203.00 | -97.00% | 23 548 | 116 | 220.00 | -9.00% | 9 840 | 45 | ||||||
| VÁLCOVNY PLECHU | 200.00 | 0.00% | 23 000 | 115 | 190.00 | -8.00% | 2 720 | 14 | ||||||
| SEMPRA PRAHA | 50.93 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| ZEM.POD.ALBRECHT. | 0 | 0 | 24.00 | -8.00% | 960 | 40 | ||||||||
| VODNÍ STAVBY | 1 230.00 | 0.00% | 517 830 | 421 | 1 106.50 | -8.00% | 25 288 | 23 | ||||||
| AGS JIČÍN | 63.20 | -424.00% | 3 792 | 60 | 63.00 | -8.00% | 2 268 | 36 | ||||||
| PRAGOCEMENT RADOT. | 309.00 | +474.00% | 25 338 | 82 | 293.00 | -8.00% | 4 102 | 14 | ||||||
| JÄKL KARVINÁ | 277.00 | -481.00% | 18 559 | 67 | 260.00 | -8.00% | 11 473 | 46 | ||||||
| ||||||||||||||
