Hi price, The Prague Stock Exchange dne 24.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 13.28 | -493.00% | 5 644 | 425 | -5.00% | 0 | 0 | |||||||
| ALFA - INVEST | 15.75 | -31.00% | 118 582 | 7 529 | 16.00 | +3.00% | 164 567 | 9 981 | ||||||
| AGROPODNIK DVORCE | 22.63 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 23.64 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 24.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 24.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 25.04 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 25.59 | -497.00% | 307 | 12 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 27.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 28.27 | -497.00% | 1 018 | 36 | +5.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 28.28 | +497.00% | 8 484 | 300 | 30.00 | -3.00% | 360 | 12 | ||||||
| TESLA VACUUM | 29.00 | -339.00% | 2 320 | 80 | +2.00% | 0 | 0 | |||||||
| KOVOMAT | 29.86 | +499.00% | 597 | 20 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 30.09 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 30.79 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 30.97 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 31.35 | -500.00% | 1 097 | 35 | -9.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 31.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 31.50 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 32.09 | +497.00% | 1 284 | 40 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 33.18 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŘEMPO | 34.65 | +500.00% | 1 733 | 50 | 34.00 | -7.00% | 34 | 1 | ||||||
| VITKA BRNĚNEC | 35.28 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 36.26 | -497.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 36.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 37.35 | +497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 37.84 | +499.00% | 0 | 0 | 22.00 | +7.00% | 88 | 4 | ||||||
| ČKD SLUŽBY | 38.49 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TEREOS TTD | 38.92 | +499.00% | 0 | 0 | 32.00 | -9.00% | 3 872 | 121 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 39.48 | +500.00% | 0 | 0 | 26.50 | -5.00% | 742 | 28 | ||||||
| ČKD OBCHOD.SLUŽBY | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRUNÉŘOV | 39.87 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 39.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 40.62 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 40.74 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 41.08 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 41.71 | +498.00% | 2 336 | 56 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 42.00 | 0.00% | 1 512 | 36 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 42.37 | -497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 42.39 | +497.00% | 2 035 | 48 | -6.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 42.78 | +498.00% | 684 | 16 | 0.00% | 0 | 0 | |||||||
| KARA | 42.88 | -498.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 43.05 | +500.00% | 3 229 | 75 | -5.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 43.68 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OPZ PLUS | 44.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 44.10 | +500.00% | 2 514 | 57 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 44.12 | -499.00% | 8 736 | 198 | 49.50 | -2.00% | 2 129 | 43 | ||||||
| TESLA LANŠKROUN | 44.18 | -498.00% | 2 474 | 56 | 50.00 | -1.00% | 24 163 | 490 | ||||||
| MATE | 44.64 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 44.88 | +498.00% | 0 | 0 | 34.50 | -4.00% | 483 | 14 | ||||||
| TESLA VAK.TECH.PHA | 44.95 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 45.31 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 45.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 46.00 | +492.00% | 1 012 | 22 | -10.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 49.00 | -105.00% | 4 312 | 88 | 57.50 | -3.00% | 13 283 | 231 | ||||||
| HUMPOLECKÉ STROJ. | 49.09 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 49.21 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 49.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 49.39 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DAKO-CZ | 49.77 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
