The Prague Stock Exchange and RM-System - daily results dne 24.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZELENINA BRNO | 65.50 | +101.00% | 66 | 1 | 96.50 | -2.00% | 4 729 | 49 | ||||||
| KOVOSLUŽBA A.V. | 60.00 | +186.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 114.10 | -2.00% | 228 | 2 | -5.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 90.00 | -476.00% | 270 | 3 | -6.00% | 0 | 0 | |||||||
| FARMET | 25.59 | -497.00% | 307 | 12 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 309.00 | 0.00% | 309 | 1 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 320.00 | +191.00% | 320 | 1 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| MASOZÁVOD KRAHULČÍ | 86.00 | +58.00% | 344 | 4 | 114.00 | 0.00% | 456 | 4 | ||||||
| BESKYD. LESY JABL. | 356.00 | 0.00% | 356 | 1 | -6.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIC | 360.00 | +256.00% | 360 | 1 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 76.00 | -500.00% | 380 | 5 | 60.00 | -9.00% | 300 | 5 | ||||||
| ŠROUBÁRNA ŽATEC | 208.00 | -458.00% | 416 | 2 | 179.00 | +1.00% | 1 790 | 10 | ||||||
| VÚZORT | 104.77 | -499.00% | 419 | 4 | +10.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 220.00 | -434.00% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| YTONG | 221.00 | 0.00% | 442 | 2 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 131.00 | -490.00% | 524 | 4 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 105.65 | +499.00% | 528 | 5 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 270.00 | +37.00% | 540 | 2 | 238.00 | 0.00% | 1 385 | 6 | ||||||
| SOLNÉ MLÝNY | 550.00 | 0.00% | 550 | 1 | 533.00 | -8.00% | 2 523 | 5 | ||||||
| ŠMERAL BRNO | 94.32 | -499.00% | 566 | 6 | 91.00 | -10.00% | 546 | 6 | ||||||
| KOVOMAT | 29.86 | +499.00% | 597 | 20 | 0.00% | 0 | 0 | |||||||
| ZUD | 51.92 | +499.00% | 623 | 12 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 157.50 | +500.00% | 630 | 4 | 171.00 | -10.00% | 684 | 4 | ||||||
| LANAREST BRNO | 106.00 | 0.00% | 636 | 6 | -7.00% | 0 | 0 | |||||||
| SAPOR | 53.00 | -389.00% | 636 | 12 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 107.00 | -360.00% | 642 | 6 | 110.00 | -2.00% | 1 405 | 13 | ||||||
| STAVBY A MON.PARD. | 167.50 | -488.00% | 670 | 4 | -4.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 113.39 | -499.00% | 680 | 6 | -4.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 113.50 | -482.00% | 681 | 6 | -6.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 42.78 | +498.00% | 684 | 16 | 0.00% | 0 | 0 | |||||||
| ATEKO | 115.00 | +54.00% | 690 | 6 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 50.00 | 0.00% | 700 | 14 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 119.12 | 0.00% | 715 | 6 | 125.00 | +6.00% | 7 500 | 60 | ||||||
| KOVOSVIT | 120.00 | -400.00% | 720 | 6 | +7.00% | 0 | 0 | |||||||
| SHD-KOMES | 75.00 | +121.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 64.68 | +500.00% | 776 | 12 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 405.00 | -121.00% | 810 | 2 | +19.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 81.22 | -499.00% | 812 | 10 | +6.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 101.63 | -499.00% | 813 | 8 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 273.00 | 0.00% | 819 | 3 | 360.00 | 0.00% | 31 680 | 88 | ||||||
| VYSOČINA VYKLANT. | 82.75 | +499.00% | 828 | 10 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 76.97 | +499.00% | 847 | 11 | +18.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 85.00 | 0.00% | 850 | 10 | 81.00 | 0.00% | 405 | 5 | ||||||
| AVICOM JÁNSKÁ | 61.00 | +166.00% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| ZMA | 72.20 | -500.00% | 866 | 12 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 58.77 | +498.00% | 882 | 15 | -8.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 887.00 | 0.00% | 887 | 1 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 90.00 | +399.00% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 300.00 | +204.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 300.00 | 0.00% | 900 | 3 | +10.00% | 0 | 0 | |||||||
| SEVAC | 450.00 | 0.00% | 900 | 2 | -10.00% | 0 | 0 | |||||||
| JIRČANY | 101.00 | -403.00% | 909 | 9 | -3.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 465.00 | 0.00% | 930 | 2 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 466.00 | -489.00% | 932 | 2 | 500.00 | +2.00% | 2 000 | 4 | ||||||
| LUŽAN VESELÍ N.L. | 161.50 | -500.00% | 969 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 81.00 | +285.00% | 972 | 12 | 70.00 | -1.00% | 1 680 | 24 | ||||||
| FEZKO SERVIS | 165.00 | +476.00% | 990 | 6 | 172.70 | -7.00% | 2 245 | 13 | ||||||
| LICOLOR LIBEREC | 46.00 | +492.00% | 1 012 | 22 | -10.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 28.27 | -497.00% | 1 018 | 36 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
