The Prague Stock Exchange and RM-System - daily results dne 24.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŘEMPO | 34.65 | +500.00% | 1 733 | 50 | 34.00 | -7.00% | 34 | 1 | ||||||
| LABENA KR.BŘEZNO | 37.84 | +499.00% | 0 | 0 | 22.00 | +7.00% | 88 | 4 | ||||||
| IF KREDIT | 99.00 | 0.00% | 99 | 1 | ||||||||||
| TRIODYN MEZ BRUMOV | 0 | 0 | 40.00 | +5.00% | 120 | 3 | ||||||||
| LÁZNĚ LIBVERDA | 0 | 0 | 140.00 | +5.00% | 140 | 1 | ||||||||
| JILANA | 0 | 0 | 144.00 | +10.00% | 144 | 1 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 189.63 | +500.00% | 0 | 0 | 160.00 | +7.00% | 160 | 1 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 167.30 | -499.00% | 6 357 | 38 | 162.50 | -1.00% | 163 | 1 | ||||||
| JABLONEX | 125.14 | -499.00% | 1 251 | 10 | 124.50 | -4.00% | 249 | 2 | ||||||
| FRUTA MODŘICE | 0 | 0 | 271.00 | +3.00% | 271 | 1 | ||||||||
| PROGRESS OSTRAVA | 0 | 0 | 97.00 | +5.00% | 291 | 3 | ||||||||
| PREFA BRNO | 76.00 | -500.00% | 380 | 5 | 60.00 | -9.00% | 300 | 5 | ||||||
| ČKD DUKLA PRAHA | 106.67 | -499.00% | 31 788 | 298 | 101.50 | -4.00% | 305 | 3 | ||||||
| TERCO TELČ NÁBYTEK | 0 | 0 | 323.00 | -5.00% | 323 | 1 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 0 | 0 | 325.00 | +8.00% | 325 | 1 | ||||||||
| LESNÍ SPOL.JAROM. | 0 | 0 | 342.00 | -10.00% | 342 | 1 | ||||||||
| BOTAS | 135.67 | +499.00% | 1 085 | 8 | 178.00 | -5.00% | 356 | 2 | ||||||
| MASOKOMB. KLADNO | 28.28 | +497.00% | 8 484 | 300 | 30.00 | -3.00% | 360 | 12 | ||||||
| AGROSTROJ PROSTĚJ. | 0 | 0 | 54.00 | 0.00% | 378 | 7 | ||||||||
| TEKO PLESNÁ | 231.00 | +500.00% | 0 | 0 | 189.00 | 0.00% | 378 | 2 | ||||||
| HOTEL IMPERIAL | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 0 | 0 | 389.50 | -5.00% | 390 | 1 | ||||||||
| KOLI HOLD. N.MĚSTO | 0 | 0 | 66.00 | -10.00% | 396 | 6 | ||||||||
| MECH.ZÁV.DOBROVICE | 218.00 | -480.00% | 0 | 0 | 200.00 | +4.00% | 400 | 2 | ||||||
| ČKD ELTECHNIKA | 71.13 | -499.00% | 0 | 0 | 50.50 | -4.00% | 404 | 8 | ||||||
| MRAZÍRNY DAŠICE | 85.00 | 0.00% | 850 | 10 | 81.00 | 0.00% | 405 | 5 | ||||||
| BYSERVIS HOLDING | 150.72 | -499.00% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 316.00 | +498.00% | 0 | 0 | 418.00 | 0.00% | 418 | 1 | ||||||
| LARM | 192.34 | +499.00% | 0 | 0 | 428.00 | -10.00% | 428 | 1 | ||||||
| ČSAD SLANÝ | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||||
| MASOZÁVOD KRAHULČÍ | 86.00 | +58.00% | 344 | 4 | 114.00 | 0.00% | 456 | 4 | ||||||
| AUTOCENTRUM LIBOU. | 44.88 | +498.00% | 0 | 0 | 34.50 | -4.00% | 483 | 14 | ||||||
| JLV | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 240.00 | +480.00% | 8 400 | 35 | 250.00 | -7.00% | 500 | 2 | ||||||
| CONCORDIA INV.IF | 101.00 | +10.00% | 505 | 5 | ||||||||||
| PRAGOLAKTOS | 179.20 | -499.00% | 4 480 | 25 | 134.00 | +2.00% | 536 | 4 | ||||||
| ŠMERAL BRNO | 94.32 | -499.00% | 566 | 6 | 91.00 | -10.00% | 546 | 6 | ||||||
| BÁŇ.STAVBY MOST | 140.00 | -346.00% | 57 820 | 413 | 139.00 | -1.00% | 556 | 4 | ||||||
| GUMOTEX | 0 | 0 | 558.00 | -10.00% | 558 | 1 | ||||||||
| IDEAL STANDARD | 0 | 0 | 560.00 | 0.00% | 560 | 1 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 0 | 0 | 290.00 | -2.00% | 580 | 2 | ||||||||
| TECH.INŽ.ÚSTAV NER | 0 | 0 | 73.50 | -5.00% | 588 | 8 | ||||||||
| PIF GARANCE | 0 | 0 | 120.00 | -2.00% | 600 | 5 | ||||||||
| SČ INVESTORSKÁ | 132.62 | +499.00% | 6 631 | 50 | 100.00 | -11.00% | 600 | 6 | ||||||
| TEPLÁRNA STRAKON. | 0 | 0 | 300.00 | +5.00% | 600 | 2 | ||||||||
| HOTEL INTERNAT.BRN | 277.00 | -481.00% | 2 770 | 10 | 200.50 | -2.00% | 602 | 3 | ||||||
| ČKD KOMPRESORY | 0 | 0 | 51.00 | -4.00% | 612 | 12 | ||||||||
| HANÁ ZZN OLOMOUC | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||||
| CUKROVAR BRODEK | 0 | 0 | 123.50 | -5.00% | 618 | 5 | ||||||||
| ZZN TŘEBÍČ | 0 | 0 | 37.50 | -6.00% | 638 | 17 | ||||||||
| ČSAD JINDŘ.HRADEC | 90.74 | +499.00% | 5 444 | 60 | 91.80 | -9.00% | 643 | 7 | ||||||
| ČEDOK | 188.16 | +500.00% | 0 | 0 | 210.00 | +2.00% | 645 | 3 | ||||||
| HŘEBČÍN NAPAJEDLA | 157.50 | +500.00% | 630 | 4 | 171.00 | -10.00% | 684 | 4 | ||||||
| BARTOŇ TEXT.ZÁVODY | 182.31 | +499.00% | 0 | 0 | 118.00 | 0.00% | 708 | 6 | ||||||
| SILON | 360.00 | +434.00% | 5 760 | 16 | 357.00 | -6.00% | 714 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 0 | 0 | 179.00 | 0.00% | 716 | 4 | ||||||||
| GEOTEST SLATINA | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||||
| RUDOLF JELÍNEK | 885.00 | -111.00% | 12 390 | 14 | 721.50 | -2.00% | 722 | 1 | ||||||
| LESY ML. BOLESLAV | 0 | 0 | 241.00 | +5.00% | 723 | 3 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 39.48 | +500.00% | 0 | 0 | 26.50 | -5.00% | 742 | 28 | ||||||
| ||||||||||||||
