Top number of shares per day, The Prague Stock Exchange dne 24.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 15.75 | -31.00% | 118 582 | 7 529 | 16.00 | +3.00% | 164 567 | 9 981 | ||||||
| OKD | 76.55 | -58.00% | 381 219 | 4 980 | 74.00 | 0.00% | 172 223 | 2 299 | ||||||
| ČESKÁ SPOŘITELNA | 220.00 | -45.00% | 930 820 | 4 231 | 225.00 | -1.00% | 62 580 | 276 | ||||||
| ČEZ | 1 060.00 | 0.00% | 2 966 940 | 2 799 | 1 030.00 | -1.00% | 111 236 | 109 | ||||||
| KOMERČNÍ BANKA IF | 425.00 | -23.00% | 1 150 900 | 2 708 | 415.00 | 0.00% | 447 580 | 1 076 | ||||||
| 1.IF ŽIVNOBANKA | 362.00 | -27.00% | 962 920 | 2 660 | 347.00 | 0.00% | 133 376 | 381 | ||||||
| HARVARD.PRŮM.HOLD. | 625.00 | +80.00% | 1 553 125 | 2 485 | 611.00 | +1.00% | 842 911 | 1 372 | ||||||
| PPF INVEST.HOLDING | 265.00 | 0.00% | 560 740 | 2 116 | 270.00 | +2.00% | 350 292 | 1 329 | ||||||
| APOLLÓN HOLDING | 144.00 | -136.00% | 263 808 | 1 832 | 145.50 | +2.00% | 334 055 | 2 272 | ||||||
| P.I.F. | 383.00 | 0.00% | 658 760 | 1 720 | 375.50 | +1.00% | 256 823 | 683 | ||||||
| ARCELORMITTAL | 314.00 | 0.00% | 495 806 | 1 579 | 304.00 | +1.00% | 213 519 | 695 | ||||||
| SG - INDUSTRY | 278.00 | 0.00% | 379 192 | 1 364 | 275.00 | -1.00% | 122 495 | 451 | ||||||
| ŠKODA | 510.00 | 0.00% | 673 710 | 1 321 | 504.00 | 0.00% | 219 774 | 439 | ||||||
| O2 C.R. | 2 355.00 | -105.00% | 2 717 670 | 1 154 | 2 340.00 | 0.00% | 503 745 | 215 | ||||||
| ČKD PRAHA HOLDING | 115.00 | +360.00% | 129 950 | 1 130 | 110.00 | -2.00% | 13 730 | 126 | ||||||
| MOSTECKÁ UHEL.SP. | 217.00 | -482.00% | 242 823 | 1 119 | 208.00 | 0.00% | 108 975 | 492 | ||||||
| ČEZ 2 | 905.00 | 0.00% | 874 230 | 966 | 891.00 | 0.00% | 220 642 | 249 | ||||||
| SEVEROČESKÉ DOLY | 400.00 | 0.00% | 386 000 | 965 | 394.00 | -4.00% | 36 528 | 94 | ||||||
| HARV.SPOL.FINANČNÍ | 517.00 | 0.00% | 493 735 | 955 | 520.00 | 0.00% | 549 861 | 1 065 | ||||||
| RIF | 530.00 | +172.00% | 494 490 | 933 | 517.00 | +2.00% | 24 863 | 47 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 270.00 | +119.00% | 1 132 840 | 892 | 1 250.00 | 0.00% | 421 422 | 341 | ||||||
| KRÁLODVORSKÉ ŽEL. | 198.00 | +153.00% | 173 448 | 876 | 190.00 | -1.00% | 50 015 | 271 | ||||||
| VÍTKOVICE | 175.00 | -168.00% | 149 450 | 854 | 172.00 | -4.00% | 50 802 | 298 | ||||||
| ČZ STRAKONICE | 310.00 | -64.00% | 257 920 | 832 | 315.00 | -2.00% | 160 847 | 510 | ||||||
| ČESKÝ HOLDING | 637.00 | 0.00% | 523 614 | 822 | 627.00 | +1.00% | 278 768 | 443 | ||||||
| KOVOHUTĚ PŘÍBRAM | 175.00 | +448.00% | 141 225 | 807 | 181.00 | -2.00% | 54 197 | 299 | ||||||
| NKT CABLES | 1 005.00 | 0.00% | 766 815 | 763 | 988.00 | +1.00% | 36 684 | 37 | ||||||
| AVIA | 198.50 | +499.00% | 142 325 | 717 | 205.00 | +6.00% | 11 599 | 54 | ||||||
| PHILIP MORRIS ČR A | 3 345.00 | +60.00% | 2 368 260 | 708 | 3 226.50 | 0.00% | 3 227 | 1 | ||||||
| ČSAD UHER.HRADIŠTĚ | 168.18 | -499.00% | 115 035 | 684 | 168.00 | -3.00% | 19 152 | 114 | ||||||
| ASSIDOMÄN SEPAP | 1 030.00 | -190.00% | 676 710 | 657 | 1 021.00 | 0.00% | 125 659 | 124 | ||||||
| TMP-TEL. MONTÁŽE | 2 025.00 | 0.00% | 1 312 200 | 648 | 1 970.00 | +4.00% | 88 330 | 43 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 734 400 | 612 | 1 200.00 | +4.00% | 40 480 | 34 | ||||||
| ZÁS. TEPLEM VSETÍN | 498.00 | +484.00% | 298 302 | 599 | 410.00 | +1.00% | 2 050 | 5 | ||||||
| METRA BLANSKO | 120.00 | -476.00% | 71 640 | 597 | 130.00 | -4.00% | 8 300 | 62 | ||||||
| ČMD | 99.00 | +232.00% | 56 232 | 568 | 97.00 | +1.00% | 17 777 | 185 | ||||||
| ČS.PLAVBA LABSKÁ | 133.00 | -327.00% | 73 682 | 554 | 128.50 | -1.00% | 15 943 | 127 | ||||||
| C.A.S. 2 HOLDING | 261.00 | -76.00% | 143 811 | 551 | 246.00 | -2.00% | 12 546 | 51 | ||||||
| TESLA SEZAM | 85.70 | +493.00% | 47 135 | 550 | -3.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 355.00 | 0.00% | 194 895 | 549 | 360.00 | -3.00% | 98 443 | 282 | ||||||
| BOHEMIA CRYS.GROUP | 225.00 | -88.00% | 123 300 | 548 | 230.00 | +5.00% | 125 287 | 563 | ||||||
| SPOŘITELNÍ PRIVAT. | 437.00 | -500.00% | 228 988 | 524 | 430.00 | -1.00% | 630 739 | 1 409 | ||||||
| ALIACHEM | 840.00 | -59.00% | 432 600 | 515 | 822.00 | 0.00% | 95 618 | 117 | ||||||
| KOMERČNÍ BANKA | 1 270.00 | 0.00% | 651 510 | 513 | 1 290.00 | -1.00% | 174 148 | 135 | ||||||
| AERO HOLDING | 130.00 | +317.00% | 66 300 | 510 | 125.00 | +1.00% | 22 479 | 174 | ||||||
| SLOVÁCKÉ STROJÍRNY | 415.00 | 0.00% | 211 650 | 510 | 406.00 | 0.00% | 15 842 | 39 | ||||||
| TRANSPORTA CHRUDIM | 95.40 | -62.00% | 47 700 | 500 | 90.00 | +9.00% | 3 600 | 40 | ||||||
| TIBA | 116.86 | +499.00% | 58 430 | 500 | 108.00 | +3.00% | 10 943 | 101 | ||||||
| MORSLEZS.TEPLÁRNY | 840.00 | +59.00% | 417 480 | 497 | 810.00 | +2.00% | 56 933 | 70 | ||||||
| ČESKÁ GUMÁR.SPOL. | 258.00 | +320.00% | 124 356 | 482 | 246.00 | +3.00% | 91 769 | 363 | ||||||
| CHEMOPETROL GROUP | 1 040.00 | -95.00% | 496 080 | 477 | 1 030.00 | +1.00% | 117 133 | 113 | ||||||
| SOKOLOVSKÁ UHELNÁ | 281.00 | 0.00% | 132 632 | 472 | 285.00 | +1.00% | 61 440 | 214 | ||||||
| ZETES | 223.00 | -470.00% | 97 897 | 439 | +10.00% | 0 | 0 | |||||||
| ENERGOAQUA | 150.00 | +344.00% | 64 800 | 432 | 135.50 | -3.00% | 8 537 | 63 | ||||||
| IF BOHATSTVÍ | 695.00 | 0.00% | 296 070 | 426 | 639.50 | +2.00% | 152 008 | 221 | ||||||
| ČKD POLOVODIČE PHA | 13.28 | -493.00% | 5 644 | 425 | -5.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 230.00 | 0.00% | 517 830 | 421 | 1 106.50 | -8.00% | 25 288 | 23 | ||||||
| BANKOVNÍ HOLDING | 1 055.00 | 0.00% | 438 880 | 416 | 1 042.00 | +1.00% | 143 528 | 140 | ||||||
| BANKOVNÍ HOLDING | 1 055.00 | +47.00% | 438 880 | 416 | ||||||||||
| BÁŇ.STAVBY MOST | 140.00 | -346.00% | 57 820 | 413 | 139.00 | -1.00% | 556 | 4 | ||||||
| ||||||||||||||
