Top number of shares per day, RM System dne 24.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 15.75 | -31.00% | 118 582 | 7 529 | 16.00 | +3.00% | 164 567 | 9 981 | ||||||
| EGRETTA PORTFOL | 196.00 | +2.00% | 548 392 | 2 778 | ||||||||||
| OKD | 76.55 | -58.00% | 381 219 | 4 980 | 74.00 | 0.00% | 172 223 | 2 299 | ||||||
| APOLLÓN HOLDING | 144.00 | -136.00% | 263 808 | 1 832 | 145.50 | +2.00% | 334 055 | 2 272 | ||||||
| SPOŘITELNÍ PRIVAT. | 437.00 | -500.00% | 228 988 | 524 | 430.00 | -1.00% | 630 739 | 1 409 | ||||||
| HARVARD.PRŮM.HOLD. | 625.00 | +80.00% | 1 553 125 | 2 485 | 611.00 | +1.00% | 842 911 | 1 372 | ||||||
| PPF INVEST.HOLDING | 265.00 | 0.00% | 560 740 | 2 116 | 270.00 | +2.00% | 350 292 | 1 329 | ||||||
| KOMERČNÍ BANKA IF | 425.00 | -23.00% | 1 150 900 | 2 708 | 415.00 | 0.00% | 447 580 | 1 076 | ||||||
| HARV.SPOL.FINANČNÍ | 517.00 | 0.00% | 493 735 | 955 | 520.00 | 0.00% | 549 861 | 1 065 | ||||||
| RENTIÉRSKÝ IF 1.IN | 0 | 0 | 1 401.00 | -1.00% | 1 341 659 | 957 | ||||||||
| PORTFOLIO MORAVA | 95.00 | +6.00% | 87 380 | 928 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 89 902 | 927 | ||||||||||
| TOMA | 0 | 0 | 299.50 | -2.00% | 272 870 | 903 | ||||||||
| ARCELORMITTAL | 314.00 | 0.00% | 495 806 | 1 579 | 304.00 | +1.00% | 213 519 | 695 | ||||||
| P.I.F. | 383.00 | 0.00% | 658 760 | 1 720 | 375.50 | +1.00% | 256 823 | 683 | ||||||
| PRO INVEST | 97.00 | +1.00% | 66 622 | 670 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.00 | -88.00% | 123 300 | 548 | 230.00 | +5.00% | 125 287 | 563 | ||||||
| I. EPIC HOLDING | 94.00 | +4.00% | 47 762 | 529 | ||||||||||
| ČZ STRAKONICE | 310.00 | -64.00% | 257 920 | 832 | 315.00 | -2.00% | 160 847 | 510 | ||||||
| MOSTECKÁ UHEL.SP. | 217.00 | -482.00% | 242 823 | 1 119 | 208.00 | 0.00% | 108 975 | 492 | ||||||
| TESLA LANŠKROUN | 44.18 | -498.00% | 2 474 | 56 | 50.00 | -1.00% | 24 163 | 490 | ||||||
| SPECIÁL INVEST | 101.00 | +2.00% | 49 158 | 484 | ||||||||||
| PROSPERITA IF | 165.37 | +499.00% | 47 957 | 290 | 179.00 | +5.00% | 78 979 | 461 | ||||||
| LESY Č. RUDOLEC | 590.00 | 0.00% | 2 360 | 4 | 719.00 | +3.00% | 325 967 | 455 | ||||||
| SG - INDUSTRY | 278.00 | 0.00% | 379 192 | 1 364 | 275.00 | -1.00% | 122 495 | 451 | ||||||
| ČESKÝ HOLDING | 637.00 | 0.00% | 523 614 | 822 | 627.00 | +1.00% | 278 768 | 443 | ||||||
| ŠKODA | 510.00 | 0.00% | 673 710 | 1 321 | 504.00 | 0.00% | 219 774 | 439 | ||||||
| GLASS TV COMPONENT | 9.00 | -10.00% | 3 455 | 424 | ||||||||||
| IF PIVO-MORAVA | 153.00 | 0.00% | 58 245 | 383 | ||||||||||
| 1.IF ŽIVNOBANKA | 362.00 | -27.00% | 962 920 | 2 660 | 347.00 | 0.00% | 133 376 | 381 | ||||||
| ČESKÁ GUMÁR.SPOL. | 258.00 | +320.00% | 124 356 | 482 | 246.00 | +3.00% | 91 769 | 363 | ||||||
| LCS HOLDING | 130.00 | 0.00% | 45 500 | 350 | ||||||||||
| THRALL VAGONKA ST. | 175.00 | +227.00% | 22 050 | 126 | 175.00 | +4.00% | 60 613 | 347 | ||||||
| KOLORA SEMILY | 154.33 | -499.00% | 24 075 | 156 | 180.00 | +2.00% | 58 099 | 343 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 270.00 | +119.00% | 1 132 840 | 892 | 1 250.00 | 0.00% | 421 422 | 341 | ||||||
| KRUŠNOHORSKÉ LESY | 90.00 | 0.00% | 18 900 | 210 | 89.00 | +9.00% | 28 606 | 302 | ||||||
| KOVOHUTĚ PŘÍBRAM | 175.00 | +448.00% | 141 225 | 807 | 181.00 | -2.00% | 54 197 | 299 | ||||||
| VÍTKOVICE | 175.00 | -168.00% | 149 450 | 854 | 172.00 | -4.00% | 50 802 | 298 | ||||||
| SPOLEK CH.HUT.VÝR. | 355.00 | 0.00% | 194 895 | 549 | 360.00 | -3.00% | 98 443 | 282 | ||||||
| REDASH | 374.00 | +476.00% | 0 | 0 | 349.00 | -1.00% | 98 905 | 279 | ||||||
| ČESKÁ SPOŘITELNA | 220.00 | -45.00% | 930 820 | 4 231 | 225.00 | -1.00% | 62 580 | 276 | ||||||
| KRÁLODVORSKÉ ŽEL. | 198.00 | +153.00% | 173 448 | 876 | 190.00 | -1.00% | 50 015 | 271 | ||||||
| ČEZ 2 | 905.00 | 0.00% | 874 230 | 966 | 891.00 | 0.00% | 220 642 | 249 | ||||||
| TATRA | 122.00 | 0.00% | 22 814 | 187 | 120.00 | -6.00% | 29 742 | 244 | ||||||
| VÝBĚROVÝ IPF | 190.00 | +1.00% | 45 450 | 240 | ||||||||||
| ČSAD OSTRAVA | 136.50 | +500.00% | 13 650 | 100 | 126.50 | -1.00% | 29 981 | 237 | ||||||
| FORT KAPITÁL BRNO | 70.00 | +2.00% | 15 326 | 234 | ||||||||||
| TUZEX PRAHA | 49.00 | -105.00% | 4 312 | 88 | 57.50 | -3.00% | 13 283 | 231 | ||||||
| IF BOHATSTVÍ | 695.00 | 0.00% | 296 070 | 426 | 639.50 | +2.00% | 152 008 | 221 | ||||||
| O2 C.R. | 2 355.00 | -105.00% | 2 717 670 | 1 154 | 2 340.00 | 0.00% | 503 745 | 215 | ||||||
| SOKOLOVSKÁ UHELNÁ | 281.00 | 0.00% | 132 632 | 472 | 285.00 | +1.00% | 61 440 | 214 | ||||||
| ZEMSKÁ | 110.00 | 0.00% | 22 000 | 200 | ||||||||||
| ČKD SLANÝ | 54.86 | +499.00% | 0 | 0 | 57.00 | 0.00% | 10 715 | 191 | ||||||
| EUROINVEST KOSMON. | 120.00 | -7.00% | 19 380 | 187 | ||||||||||
| ČMD | 99.00 | +232.00% | 56 232 | 568 | 97.00 | +1.00% | 17 777 | 185 | ||||||
| AERO HOLDING | 130.00 | +317.00% | 66 300 | 510 | 125.00 | +1.00% | 22 479 | 174 | ||||||
| ZETOR | 114.43 | -499.00% | 25 861 | 226 | 115.00 | +10.00% | 19 435 | 169 | ||||||
| IF OBCHODU | 555.00 | 0.00% | 56 055 | 101 | 558.00 | +3.00% | 92 180 | 166 | ||||||
| ČSAD PELHŘIMOV | 146.00 | +109.00% | 14 454 | 99 | 122.50 | -5.00% | 20 292 | 165 | ||||||
| ŠTI HOLDING | 175.00 | 0.00% | 21 000 | 120 | 175.00 | 0.00% | 28 700 | 164 | ||||||
| ||||||||||||||
