The Prague Stock Exchange and RM-System - daily results dne 24.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHODSKÉ VOD.A KAN. | 128.38 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 75.81 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 289.00 | -2 985.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 53.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 114.00 | -500.00% | 22 800 | 200 | 105.00 | -5.00% | 2 205 | 21 | ||||||
| PRAMEN PÍSEK | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 124.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 31.35 | -500.00% | 1 097 | 35 | -9.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 52.44 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 304.00 | -500.00% | 4 560 | 15 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 84.36 | -500.00% | 17 209 | 204 | -10.00% | 0 | 0 | |||||||
| VULKAN | 494.00 | -500.00% | 14 326 | 29 | 506.00 | +1.00% | 12 760 | 25 | ||||||
| TES PRAHA | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 817.00 | -500.00% | 39 216 | 48 | 747.00 | -7.00% | 18 675 | 25 | ||||||
| MERKURIA | 190.00 | -500.00% | 5 320 | 28 | 202.50 | +1.00% | 1 013 | 5 | ||||||
| KOVOHUTĚ ČELAKOV. | 126.35 | -500.00% | 12 635 | 100 | 123.00 | -10.00% | 6 642 | 54 | ||||||
| STAV. IZOL. K.HORA | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 66.50 | -500.00% | 1 995 | 30 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 161.50 | -500.00% | 969 | 6 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 140.00 | -500.00% | 189 240 | 166 | 1 200.00 | -4.00% | 4 800 | 4 | ||||||
| ČSAD AUTOBUSY PLZ. | 64.98 | -500.00% | 0 | 0 | 93.00 | -3.00% | 9 672 | 104 | ||||||
| INTERIER PRAHA | 85.69 | -500.00% | 3 856 | 45 | 81.00 | -10.00% | 4 050 | 50 | ||||||
| TRESO V-O OBU.ZLÍN | 138.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 71.25 | -500.00% | 0 | 0 | 70.00 | +1.00% | 1 120 | 16 | ||||||
| MLÝNY ČERČANY | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 95.95 | -500.00% | 2 879 | 30 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 63.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOŘITELNÍ PRIVAT. | 437.00 | -500.00% | 228 988 | 524 | 430.00 | -1.00% | 630 739 | 1 409 | ||||||
| OSTRAVAR | 722.00 | -500.00% | 3 610 | 5 | 700.00 | -7.00% | 4 273 | 6 | ||||||
| MS FOND (PIAS) | 1 045.00 | -500.00% | 0 | 0 | ||||||||||
| ZMA | 72.20 | -500.00% | 866 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 62.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 87.78 | -500.00% | 0 | 0 | 85.00 | -7.00% | 6 270 | 72 | ||||||
| SOLO | 160.55 | -500.00% | 0 | 0 | 113.00 | +9.00% | 791 | 7 | ||||||
| CUKROVAR KOJETÍN | 123.50 | -500.00% | 3 829 | 31 | -7.00% | 0 | 0 | |||||||
| SKALIČAN | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 123.50 | -500.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
| TON | 190.00 | -500.00% | 2 850 | 15 | +10.00% | 0 | 0 | |||||||
| PREFA BRNO | 76.00 | -500.00% | 380 | 5 | 60.00 | -9.00% | 300 | 5 | ||||||
| BOPO | 162.45 | -500.00% | 30 541 | 188 | 170.00 | +7.00% | 3 300 | 20 | ||||||
| AGROWEST | 380.00 | -500.00% | 5 320 | 14 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 175.75 | -500.00% | 7 557 | 43 | 171.00 | +1.00% | 8 025 | 47 | ||||||
| K.V. RESTAV | 95.00 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| OD LASO | 532.00 | -500.00% | 7 980 | 15 | 465.00 | -7.00% | 2 790 | 6 | ||||||
| EKOFLORA HR.KRÁL. | 173.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 128.25 | -500.00% | 5 643 | 44 | 142.00 | 0.00% | 6 800 | 48 | ||||||
| ÚNĚŠOVICKÝ STATEK | 53.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 89.78 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| NEMOHOLD | 175.93 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 103.51 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AUTOMOT | 68.25 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 76.53 | -499.00% | 1 531 | 20 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 150.72 | -499.00% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||||
| ZAHRADNICKÉ ZÁVODY | 163.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETOR | 114.43 | -499.00% | 25 861 | 226 | 115.00 | +10.00% | 19 435 | 169 | ||||||
| LIGNUM HODONÍN | 117.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 179.20 | -499.00% | 4 480 | 25 | 134.00 | +2.00% | 536 | 4 | ||||||
| UNICHOV | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
