The Prague Stock Exchange and RM-System - daily results dne 24.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 123.50 | -500.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 170.57 | +499.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| TECHNOCOM | 0 | 0 | +23.00% | 0 | 0 | |||||||||
| ATESO | 314.00 | -484.00% | 16 642 | 53 | +21.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 405.00 | -121.00% | 810 | 2 | +19.00% | 0 | 0 | |||||||
| TECHNOLEN | 317.00 | -480.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 76.97 | +499.00% | 847 | 11 | +18.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 160.00 | 0.00% | 12 000 | 75 | +14.00% | 0 | 0 | |||||||
| SELGEN | 468.00 | -42.00% | 4 680 | 10 | +14.00% | 0 | 0 | |||||||
| KARA | 42.88 | -498.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| KAVOZ | 165.00 | +3.00% | 23 100 | 140 | +12.00% | 0 | 0 | |||||||
| GEOFYZIKA | 250.00 | -79.00% | 52 250 | 209 | +12.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 925.00 | -53.00% | 23 125 | 25 | +11.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 765.00 | 0.00% | 195 915 | 111 | +10.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 288.00 | -495.00% | 1 728 | 6 | +10.00% | 0 | 0 | |||||||
| LIRA | 1 100.00 | 0.00% | 1 100 | 1 | +10.00% | 0 | 0 | |||||||
| GALEKO | 123.67 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 290.00 | +469.00% | 0 | 0 | 489.00 | +10.00% | 22 005 | 45 | ||||||
| ZETOR | 114.43 | -499.00% | 25 861 | 226 | 115.00 | +10.00% | 19 435 | 169 | ||||||
| TON | 190.00 | -500.00% | 2 850 | 15 | +10.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 952.00 | +496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 191.00 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 22.63 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZETES | 223.00 | -470.00% | 97 897 | 439 | +10.00% | 0 | 0 | |||||||
| BOR | 52.02 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VÍTKOVSKÉ LESY | 214.00 | +490.00% | 11 984 | 56 | 193.00 | +10.00% | 772 | 4 | ||||||
| VODNÍ ZDR.GLS PHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| WIENERBERGER MCP | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BESKYDSKÁ STAVEBNÍ | 579.00 | +489.00% | 16 212 | 28 | +10.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 290.00 | +320.00% | 64 500 | 50 | +10.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 720.00 | +495.00% | 0 | 0 | 462.00 | +10.00% | 3 234 | 7 | ||||||
| PREMOT FR. LÁZNĚ | 174.61 | +499.00% | 2 794 | 16 | +10.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 735.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOSTROJ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MOR.ZEM.HOLDING | +10.00% | 0 | 0 | |||||||||||
| LESY VYŠŠÍ BROD | 294.00 | -485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ODKOLEK | 0 | 0 | 237.00 | +10.00% | 5 688 | 24 | ||||||||
| VELKOOBCH.IVANČICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MASO HROZNĚTÍN | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 0 | 0 | 232.00 | +10.00% | 6 264 | 27 | ||||||||
| IF JABLONECKÁ BIŽ. | 212.00 | -46.00% | 13 780 | 65 | 210.00 | +10.00% | 15 750 | 75 | ||||||
| ECOTRADE | 188.63 | -499.00% | 3 961 | 21 | +10.00% | 0 | 0 | |||||||
| VÚZORT | 104.77 | -499.00% | 419 | 4 | +10.00% | 0 | 0 | |||||||
| ZBIROVIA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| NAREX ČESKÁ LÍPA | 850.00 | 0.00% | 15 300 | 18 | +10.00% | 0 | 0 | |||||||
| PROAGRO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SBĚRNÉ SUROV.PRAHA | 648.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JILANA | 0 | 0 | 144.00 | +10.00% | 144 | 1 | ||||||||
| LES. SPOL.BUČOVICE | 122.57 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEGA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ČKD PRAHA DIZ | 188.16 | +500.00% | 5 080 | 27 | 219.00 | +10.00% | 1 314 | 6 | ||||||
| PRECIOSA-LUSTRY | 300.00 | 0.00% | 900 | 3 | +10.00% | 0 | 0 | |||||||
| SČC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ŠROUBÁRNA TURNOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| UNITED ENERGY | 896.00 | +124.00% | 41 216 | 46 | +10.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | 101.00 | +10.00% | 505 | 5 | ||||||||||
| ZEM. STAVBY N.JIČ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| POLIČSKÉ STROJÍRNY | 115.00 | 0.00% | 5 175 | 45 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
