The Prague Stock Exchange and RM-System - daily results dne 24.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 220.00 | -434.00% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 270.00 | +37.00% | 540 | 2 | 238.00 | 0.00% | 1 385 | 6 | ||||||
| SEVAC | 450.00 | 0.00% | 900 | 2 | -10.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 60.00 | +186.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| RAKO | 1 045.00 | -456.00% | 3 135 | 3 | -6.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 300.00 | +204.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 300.00 | 0.00% | 900 | 3 | +10.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 273.00 | 0.00% | 819 | 3 | 360.00 | 0.00% | 31 680 | 88 | ||||||
| INFUSIA | 940.00 | +444.00% | 2 820 | 3 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 500.00 | 0.00% | 1 500 | 3 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 90.00 | -476.00% | 270 | 3 | -6.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 140.00 | +458.00% | 4 560 | 4 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 260.00 | 0.00% | 1 040 | 4 | +10.00% | 0 | 0 | |||||||
| NATURAMYL | 556.00 | +490.00% | 2 224 | 4 | 617.00 | +10.00% | 1 234 | 2 | ||||||
| PACOVSKÉ STROJÍRNY | 131.00 | -490.00% | 524 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 310.00 | -312.00% | 1 240 | 4 | +5.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 420.00 | -117.00% | 1 680 | 4 | 430.00 | 0.00% | 3 870 | 9 | ||||||
| HŘEBČÍN NAPAJEDLA | 157.50 | +500.00% | 630 | 4 | 171.00 | -10.00% | 684 | 4 | ||||||
| PORCEL.MANUFAKTURA | 1 490.00 | -479.00% | 5 960 | 4 | +5.00% | 0 | 0 | |||||||
| VÚZORT | 104.77 | -499.00% | 419 | 4 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
