Top number of shares per day, RM System dne 24.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA LANŠKROUN | 44.18 | -498.00% | 2 474 | 56 | 50.00 | -1.00% | 24 163 | 490 | ||||||
| SPECIÁL INVEST | 101.00 | +2.00% | 49 158 | 484 | ||||||||||
| PROSPERITA IF | 165.37 | +499.00% | 47 957 | 290 | 179.00 | +5.00% | 78 979 | 461 | ||||||
| LESY Č. RUDOLEC | 590.00 | 0.00% | 2 360 | 4 | 719.00 | +3.00% | 325 967 | 455 | ||||||
| SG - INDUSTRY | 278.00 | 0.00% | 379 192 | 1 364 | 275.00 | -1.00% | 122 495 | 451 | ||||||
| ČESKÝ HOLDING | 637.00 | 0.00% | 523 614 | 822 | 627.00 | +1.00% | 278 768 | 443 | ||||||
| ŠKODA | 510.00 | 0.00% | 673 710 | 1 321 | 504.00 | 0.00% | 219 774 | 439 | ||||||
| GLASS TV COMPONENT | 9.00 | -10.00% | 3 455 | 424 | ||||||||||
| IF PIVO-MORAVA | 153.00 | 0.00% | 58 245 | 383 | ||||||||||
| 1.IF ŽIVNOBANKA | 362.00 | -27.00% | 962 920 | 2 660 | 347.00 | 0.00% | 133 376 | 381 | ||||||
| ČESKÁ GUMÁR.SPOL. | 258.00 | +320.00% | 124 356 | 482 | 246.00 | +3.00% | 91 769 | 363 | ||||||
| LCS HOLDING | 130.00 | 0.00% | 45 500 | 350 | ||||||||||
| THRALL VAGONKA ST. | 175.00 | +227.00% | 22 050 | 126 | 175.00 | +4.00% | 60 613 | 347 | ||||||
| KOLORA SEMILY | 154.33 | -499.00% | 24 075 | 156 | 180.00 | +2.00% | 58 099 | 343 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 270.00 | +119.00% | 1 132 840 | 892 | 1 250.00 | 0.00% | 421 422 | 341 | ||||||
| KRUŠNOHORSKÉ LESY | 90.00 | 0.00% | 18 900 | 210 | 89.00 | +9.00% | 28 606 | 302 | ||||||
| KOVOHUTĚ PŘÍBRAM | 175.00 | +448.00% | 141 225 | 807 | 181.00 | -2.00% | 54 197 | 299 | ||||||
| VÍTKOVICE | 175.00 | -168.00% | 149 450 | 854 | 172.00 | -4.00% | 50 802 | 298 | ||||||
| SPOLEK CH.HUT.VÝR. | 355.00 | 0.00% | 194 895 | 549 | 360.00 | -3.00% | 98 443 | 282 | ||||||
| REDASH | 374.00 | +476.00% | 0 | 0 | 349.00 | -1.00% | 98 905 | 279 | ||||||
| ||||||||||||||
