The Prague Stock Exchange and RM-System - daily results dne 24.4.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 94.32 | -499.00% | 566 | 6 | 91.00 | -10.00% | 546 | 6 | ||||||
UP BUČOVICE | -10.00% | 0 | 0 | |||||||||||
INTERIER PRAHA | 85.69 | -500.00% | 3 856 | 45 | 81.00 | -10.00% | 4 050 | 50 | ||||||
SAMA | 0 | 0 | 541.50 | -10.00% | 1 625 | 3 | ||||||||
PRŮMYSL KAMENE | 141.78 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RESONANČNÍ PILA | 163.32 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VENNUS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
JESENIC.ZÁS.A NÁK. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
KOLI HOLD. N.MĚSTO | 0 | 0 | 66.00 | -10.00% | 396 | 6 | ||||||||
SATOS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
EP ROŽNOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ZNOJEMSKÉ MLÉKÁRNY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
IZOLACE ÚSTÍ | 61.18 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 0 | 0 | 340.00 | -10.00% | 1 020 | 3 | ||||||||
NOVING | 0 | 0 | -10.00% | 0 | 0 | |||||||||
JIHOČESKÉ LESY | 0 | 0 | 99.50 | -10.00% | 1 095 | 11 | ||||||||
ČKD CHOCEŇ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ČSAD HAVÍŘOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ELITRON LIBEREC | 43.68 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 84.36 | -500.00% | 17 209 | 204 | -10.00% | 0 | 0 | |||||||
|