Lo price, RM System dne 24.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN HAVL. BROD | 81.00 | +285.00% | 972 | 12 | 70.00 | -1.00% | 1 680 | 24 | ||||||
| AVIA KUTNÁ HORA | 0 | 0 | 70.30 | +7.00% | 2 390 | 34 | ||||||||
| TESLA KARLÍN | 85.00 | -229.00% | 32 045 | 377 | 71.00 | +9.00% | 1 277 | 18 | ||||||
| PRÁCE A PODNIK.IF | 71.50 | -5.00% | 2 145 | 30 | ||||||||||
| GEOTEST SLATINA | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||||
| TECH.INŽ.ÚSTAV NER | 0 | 0 | 73.50 | -5.00% | 588 | 8 | ||||||||
| OKD | 76.55 | -58.00% | 381 219 | 4 980 | 74.00 | 0.00% | 172 223 | 2 299 | ||||||
| PRAZSKE SLUZBY | 71.00 | +402.00% | 10 721 | 151 | 74.00 | +1.00% | 2 220 | 30 | ||||||
| AUTOTECH PRAHA | 80.00 | +78.00% | 1 440 | 18 | 75.00 | +7.00% | 1 500 | 20 | ||||||
| KOVOHUTĚ POVRLY | 78.42 | +499.00% | 4 392 | 56 | 75.00 | -12.00% | 5 488 | 70 | ||||||
| MILETA | 87.98 | -499.00% | 0 | 0 | 75.00 | 0.00% | 4 703 | 63 | ||||||
| LES. SPOL.LITOMĚŘ. | 126.00 | +434.00% | 7 812 | 62 | 76.50 | 0.00% | 1 836 | 24 | ||||||
| B.G.M. CAPITAL | 78.00 | -1.00% | 4 068 | 58 | ||||||||||
| IF ČS.PRIVAT.SPOL | 79.00 | 0.00% | 3 160 | 40 | ||||||||||
| VOD.A KAN.TRUTNOV | 0 | 0 | 79.00 | 0.00% | 1 580 | 20 | ||||||||
| EPOS BRNO | 80.00 | -9.00% | 5 600 | 70 | ||||||||||
| IF BOHEMIA ZEMPOT. | 80.00 | +8.00% | 12 130 | 153 | ||||||||||
| ROUČKA SLATINA | 74.50 | +498.00% | 0 | 0 | 80.00 | +1.00% | 6 240 | 78 | ||||||
| INTERIER PRAHA | 85.69 | -500.00% | 3 856 | 45 | 81.00 | -10.00% | 4 050 | 50 | ||||||
| MRAZÍRNY DAŠICE | 85.00 | 0.00% | 850 | 10 | 81.00 | 0.00% | 405 | 5 | ||||||
| ||||||||||||||
